中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和顺电气(300141)电气机械和器材制造业上涨家数:98下跌家数:197平均涨幅:-0.27%平均换手:0.07%总成交额:11.54亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600105永鼎股份6.05630.27+0.55+10.00%1094466621.470.78%
603015弘讯科技11.6859.03+1.06+9.98%138891622.240.34%
000922佳电股份13.1026.35+0.82+6.68%6583862.370.11%
603333尚纬股份4.87331.42+0.25+5.41%207671011.350.33%
002245蔚蓝锂芯12.3844.64+0.49+4.12%12696915718.761.17%
600577精达股份5.9023.08+0.20+3.51%345662039.380.17%
301082久盛电气20.38291.58+0.59+2.98%272555554.572.98%
870726鸿智科技23.1841.96+0.62+2.75%1640380.26561.02%
688611杭州柯林34.5663.53+0.91+2.70%90943123.270.83%
603606东方电缆56.5035.00+1.40+2.54%1584894.960.02%
001259利仁科技25.39128.73+0.53+2.13%1660421.470.76%
603819神力股份11.3820.40+0.17+1.52%30835.050.01%
300069金利华电15.4674.80+0.20+1.31%36957.050.03%
603366日出东方13.24101.56+0.17+1.30%10713214184.281.32%
002005ST德豪1.76-40.91+0.02+1.15%497887.610.03%
300820英杰电气59.5829.04+0.64+1.09%439261.560.04%
301388欣灵电气24.17136.08+0.23+0.96%348.220.01%
600973宝胜股份4.30-161.46+0.04+0.94%183078.690.01%
688681科汇股份11.9553.56+0.11+0.93%141.2916.88420.01%
603070万控智造12.4250.84+0.11+0.89%15519.250.02%
300833浩洋股份43.9517.70+0.36+0.83%11952.30.01%
600847万里股份10.07-42.00+0.08+0.80%363.630.00%
600520文一科技36.91222.92+0.29+0.79%924341.050.06%
831396许昌智能13.0047.42+0.10+0.78%1327172.55810.14%
301310鑫宏业26.0025.09+0.20+0.78%18548.10.04%
002560通达股份6.6578.24+0.05+0.76%64342.760.01%
603350安乃达39.4436.20+0.29+0.74%804317.10.28%
834639晨光电缆8.2051.54+0.06+0.74%64152.52510.05%
300208*ST中程2.75-1.71+0.02+0.73%1845.060.00%
301187欧圣电气28.5022.17+0.20+0.71%18853.580.04%
688345博力威21.70-25.89+0.15+0.70%2.020.43830.00%
688395正弦电气19.1144.53+0.13+0.68%64341218.8240.75%
603031安孚科技31.4040.73+0.19+0.61%8326.060.00%
603829洛凯股份14.9320.73+0.09+0.61%7711.50.00%
002533金杯电工9.9912.41+0.06+0.60%1815181.320.03%
001387雪祺电气15.5827.94+0.09+0.58%12719.790.03%
603579荣泰健康14.6813.46+0.08+0.55%20329.80.01%
603618杭电股份5.6428.69+0.03+0.53%90150.820.01%
002076星光股份2.14-294.03+0.01+0.47%104022.260.01%
600212绿能慧充9.16-592.96+0.04+0.44%1660152.060.03%
603097江苏华辰22.9830.24+0.10+0.44%12428.50.03%
301439泓淋电力14.0227.84+0.06+0.43%101.40.00%
300889爱克股份14.05-51.78+0.06+0.43%36451.140.04%
600202哈空调5.02-2609.05+0.02+0.40%111856.120.03%
002168ST惠程2.67-67.21+0.01+0.38%1824.860.00%
605555德昌股份19.7020.36+0.07+0.36%10320.290.01%
000049德赛电池26.3024.06+0.09+0.34%23060.490.01%
603016新宏泰29.2362.07+0.10+0.34%5014.620.00%
605066天正电气6.1026.48+0.02+0.33%24915.190.00%
300062中能电气6.18171.94+0.02+0.32%128179.170.03%
688779五矿新能6.37-33.29+0.02+0.31%765.1648.74070.00%
688429时创能源26.71-21.41+0.08+0.30%379.88101.46590.05%
688793倍轻松30.44-122.06+0.09+0.30%51.5220.00%
603515欧普照明17.4014.63+0.05+0.29%20.350.00%
603028赛福天7.28-59.13+0.02+0.28%55440.330.02%
688517金冠电气14.6220.23+0.04+0.27%16.132.35820.00%
603897长城科技22.1015.40+0.06+0.27%30266.740.01%
603303得邦照明11.9015.94+0.03+0.25%60.710.00%
600885宏发股份32.4021.67+0.08+0.25%352114.050.00%
301359东南电子24.6948.42+0.06+0.24%18645.920.07%
002546新联电子4.3169.23+0.01+0.23%120051.720.01%
603489八方股份23.0192.28+0.05+0.22%21148.550.01%
600416湘电股份14.0089.68+0.03+0.21%18726.180.00%
002606大连电瓷9.9825.90+0.02+0.20%1009.980.00%
603331百达精工10.4048.41+0.02+0.19%4767495.770.24%
002724海洋王5.71635.82+0.01+0.18%24513.990.00%
000541佛山照明5.7929.64+0.01+0.17%41624.090.00%
605378野马电池17.7722.74+0.03+0.17%508.880.00%
300625三雄极光12.2427.98+0.02+0.16%617.470.00%
688148芳源股份6.13-6.37+0.01+0.16%129.867.96040.00%
600192长城电工6.48-16.15+0.01+0.15%81752.940.02%
300911亿田智能26.53-519.52+0.04+0.15%492130.530.04%
300279和晶科技6.7558.55+0.01+0.15%58039.150.01%
301291明阳电气40.9720.74+0.06+0.15%8836.050.01%
300105龙源技术7.3225.59+0.01+0.14%17813.030.00%
603050科林电气22.7023.05+0.03+0.13%204.590.00%
603215比依股份15.7323.19+0.02+0.13%8713.690.01%
002452长高电新8.1526.59+0.01+0.12%6649541.890.13%
000521长虹美菱8.6111.48+0.01+0.12%1311112.880.01%
300423昇辉科技8.61-3.63+0.01+0.12%1780153.260.05%
603488展鹏科技8.70218.64+0.01+0.12%74164.470.03%
301361众智科技26.6543.85+0.03+0.11%349.060.01%
002860星帅尔9.4017.35+0.01+0.11%201.880.00%
603075热威股份20.0228.21+0.02+0.10%5110.210.01%
002668TCL智家10.5011.68+0.01+0.10%1058111.090.01%
688663新风光22.6919.14+0.02+0.09%347.71460.00%
688169石头科技213.2518.21+0.18+0.08%74.32158.48740.00%
301210金杨股份35.6262.12+0.03+0.08%207.120.01%
603685晨丰科技12.7926.35+0.01+0.08%11314.450.01%
300447全信股份14.3968.58+0.01+0.07%21030.220.01%
603312西典新能34.3327.38+0.02+0.06%62.060.00%
603988中电电机21.54265.64+0.01+0.05%1780383.410.08%
301295美硕科技23.2472.10+0.01+0.04%9421.850.03%
300808久量股份25.33-257.41+0.01+0.04%10827.360.01%
688349三一重能30.4522.49+0.01+0.03%2.060.62730.00%
300919中伟股份41.3520.57+0.01+0.02%484200.130.01%
603486科沃斯47.7644.07+0.01+0.02%11956.830.00%
688778厦钨新能50.5744.10+0.01+0.02%137.869.68550.00%
000070ST特信5.69-20.590.000.00%128573.120.01%
000400许继电气28.3026.460.000.00%518146.590.01%
600312平高电气18.2222.070.000.00%336.010.00%
600379宝光股份10.1640.330.000.00%10610.770.00%
600537亿晶光电3.43-5.050.000.00%256187.840.02%
600550保变电气9.72-367.790.000.00%7817759.810.04%
600869远东股份4.88-65.920.000.00%26612.980.00%
600487亨通光电17.2816.000.000.00%764132.020.00%
600517国网英大5.7019.560.000.00%23413.340.00%
002028思源电气77.5031.630.000.00%172133.30.00%
002169智光电气6.95-16.290.000.00%3002208.640.04%
002242九阳股份11.2169.570.000.00%32135.980.00%
002309*ST中利--------------
300048合康新能5.40-34.560.000.00%231.240.00%
601179中国西电8.0936.680.000.00%1425115.280.00%
002364中恒电气7.5144.550.000.00%69852.420.01%
002471中超控股2.66-520.620.000.00%119731.840.01%
300124汇川技术60.8834.320.000.00%1577960.080.01%
002498汉缆股份3.4618.110.000.00%100534.770.00%
002508老板电器22.4413.560.000.00%9521.320.00%
002531天顺风能8.7042.610.000.00%31627.490.00%
300247融捷健康4.0086.150.000.00%2138.520.00%
300341麦克奥迪22.2267.070.000.00%788175.090.02%
002692远程股份4.4144.920.000.00%26311.60.00%
002801微光股份23.4339.880.000.00%347.970.00%
603355莱克电气23.6411.610.000.00%214.960.00%
603677奇精机械13.3944.500.000.00%334.420.00%
300530领湃科技21.66-15.940.000.00%18139.20.01%
603868飞科电器41.5127.510.000.00%166.640.00%
002879长缆科技14.6229.760.000.00%9013.160.01%
300626华瑞股份10.02-21.450.000.00%666.610.00%
300670大烨智能6.87-19.320.000.00%20414.010.01%
300693盛弘股份24.9319.370.000.00%17643.880.01%
603109神驰机电15.3618.270.000.00%8012.290.00%
002959小熊电器43.7922.200.000.00%5423.650.00%
603551奥普科技11.1515.350.000.00%283.120.00%
605222起帆电缆16.4430.110.000.00%9816.110.00%
605196华通线缆12.7718.540.000.00%2695344.150.05%
300932三友联众14.8050.600.000.00%58686.730.04%
873339恒太照明8.9535.220.000.00%62756.15680.04%
301031中熔电气111.7248.870.000.00%66.70.00%
688772珠海冠宇16.9259.130.000.00%159.1426.92650.00%
688223晶科能源8.7538.040.000.00%3681.17322.10240.01%
688348昱能科技58.3248.150.000.00%57.5933.58650.01%
301327华宝新能82.50215.710.000.00%21.650.00%
301386未来电器21.8433.390.000.00%388.30.01%
301418协昌科技37.5859.670.000.00%269.770.01%
301502华阳智能42.8857.640.000.00%4318.440.03%
603381永臻股份24.0019.190.000.00%879210.960.17%
000333美的集团70.8314.38-0.01-0.01%15091068.820.00%
688032禾迈股份132.9648.11-0.03-0.02%54.8172.87540.01%
603344星德胜22.6123.42-0.01-0.04%409.040.01%
688226威腾电气18.7920.32-0.01-0.05%509.3950.00%
002705新宝股份14.7011.63-0.01-0.07%24736.310.00%
605277新亚电子13.7332.75-0.01-0.07%15220.870.00%
603703盛洋科技13.662710.90-0.01-0.07%1842251.620.04%
300632光莆股份12.4876.52-0.01-0.08%8410.480.00%
300207欣旺达23.7529.80-0.02-0.08%706167.680.00%
688676金盘科技33.9026.96-0.03-0.09%94.1899931.93040.00%
002518科士达19.9922.80-0.02-0.10%14328.590.00%
603861白云电器9.6824.45-0.01-0.10%37436.20.01%
600690海尔智家28.7714.51-0.03-0.10%635182.690.00%
603728鸣志电器55.00222.02-0.06-0.11%356195.80.01%
601311骆驼股份8.8515.75-0.01-0.11%70262.130.01%
000651格力电器42.267.66-0.05-0.12%613259.050.00%
300409道氏技术16.8069.55-0.02-0.12%103221734.10.20%
603195公牛集团73.6322.03-0.09-0.12%7857.430.00%
300750宁德时代267.9324.09-0.33-0.12%8722336.350.00%
002276万马股份8.0924.71-0.01-0.12%59548.140.01%
002035华帝股份7.8613.56-0.01-0.13%19715.490.00%
601877正泰电器22.6011.58-0.03-0.13%36281.810.00%
002334英威腾7.2126.17-0.01-0.14%56040.380.01%
002706良信股份7.1819.81-0.01-0.14%45232.450.00%
300933中辰股份7.1265.47-0.01-0.14%55939.80.01%
300040九洲集团6.7742.13-0.01-0.15%62742.450.01%
300272开能健康6.5843.51-0.01-0.15%21213.950.00%
301362民爆光电45.8020.75-0.08-0.17%7032.060.02%
600522中天科技16.2920.09-0.03-0.18%53086.340.00%
600590泰豪科技5.40-15.90-0.01-0.18%50227.110.01%
300569天能重工5.35104.48-0.01-0.19%38120.380.00%
000586汇源通信10.02-944.82-0.02-0.20%777.720.00%
001208华菱线缆9.5246.12-0.02-0.21%41739.70.02%
300252金信诺9.51-19.30-0.02-0.21%25223.970.00%
002358森源电气4.6836.88-0.01-0.21%80137.490.01%
600651飞乐音响4.53233.35-0.01-0.22%2387108.130.01%
603507振江股份27.0122.42-0.06-0.22%23463.20.01%
000533顺钠股份4.2033.18-0.01-0.24%1697.10.00%
300617安靠智电28.8727.42-0.07-0.24%5917.030.00%
001326联域股份36.6423.59-0.09-0.25%7427.110.04%
300274阳光电源82.0017.32-0.21-0.26%16481351.360.01%
002677浙江美大7.6123.70-0.02-0.26%1188.980.00%
601616广电电气3.8069.83-0.01-0.26%75528.690.01%
603530神马电力22.5935.10-0.06-0.26%10623.950.00%
300376ST易事特3.6945.16-0.01-0.27%2147.90.00%
600580卧龙电驱14.7578.70-0.04-0.27%729107.530.01%
002290禾盛新材17.6052.07-0.05-0.28%17230.270.01%
002335科华数据24.4037.49-0.07-0.29%8119.760.00%
300222科大智能13.58-197.50-0.04-0.29%379685156.050.60%
002723小崧股份6.61-36.53-0.02-0.30%39325.980.01%
002543万和电气9.8915.89-0.03-0.30%53352.710.01%
603045福达合金13.1036.30-0.04-0.30%13217.290.01%
600261阳光照明3.2619.46-0.01-0.31%63020.540.00%
603219富佳股份12.9434.39-0.04-0.31%28737.140.02%
002823凯中精密15.1333.12-0.05-0.33%19028.750.01%
002745木林森8.6328.97-0.03-0.35%17014.670.00%
002249大洋电机5.6517.88-0.02-0.35%136677.180.01%
002576通达动力14.1039.70-0.05-0.35%9713.680.01%
600089特变电工13.9212.51-0.05-0.36%924128.680.00%
002056横店东磁13.8420.62-0.05-0.36%40656.190.00%
301023江南奕帆52.2636.02-0.19-0.36%63.140.00%
688339亿华通-U26.39-19.83-0.10-0.38%105.2527.77550.01%
600468百利电气5.2045.19-0.02-0.38%6450335.40.06%
002927泰永长征12.8869.16-0.05-0.39%21727.950.01%
002339积成电子7.30375.98-0.03-0.41%94869.20.02%
600478科力远4.70-107.06-0.02-0.42%124658.560.01%
603701德宏股份14.05180.03-0.06-0.43%304.220.00%
601126四方股份18.2621.29-0.08-0.44%9417.160.00%
000921海信家电29.5112.76-0.13-0.44%20660.790.00%
603583捷昌驱动22.4227.75-0.10-0.44%22951.340.01%
002614奥佳华6.6670.26-0.03-0.45%83655.680.02%
003021兆威机电66.0075.15-0.30-0.45%1324873.840.06%
300014亿纬锂能49.7826.70-0.23-0.46%757376.830.00%
002851麦格米特43.5441.17-0.21-0.48%822357.90.02%
301120新特电气10.24216.97-0.05-0.49%12512.80.01%
688719爱科赛博30.3041.99-0.15-0.49%305.5392.57560.04%
300129泰胜风能7.8235.57-0.04-0.51%21416.730.00%
002270华明装备17.4927.17-0.09-0.51%6511.370.00%
002922伊戈尔17.2226.55-0.09-0.52%30752.870.01%
301008宏昌科技20.7031.87-0.11-0.53%7114.70.01%
601369陕鼓动力9.3816.85-0.05-0.53%1787167.620.01%
002300太阳电缆5.5935.80-0.03-0.53%51528.790.01%
600336澳柯玛7.43-119.80-0.04-0.54%33725.040.00%
688063派能科技48.10-115.91-0.26-0.54%66.2331.85660.00%
688005容百科技38.61229.12-0.21-0.54%319.64123.4130.01%
430718合肥高科18.1125.33-0.10-0.55%10819.55880.03%
600268国电南自7.0926.30-0.04-0.56%1844130.740.02%
600983惠而浦8.8556.50-0.05-0.56%13011.50.00%
300407凯发电气12.1541.45-0.07-0.57%38246.410.02%
688599天合光能24.11-133.96-0.14-0.58%1428.85344.49570.01%
002451摩恩电气6.78162.66-0.04-0.59%39826.980.01%
601012隆基绿能18.50-18.83-0.11-0.59%2580477.310.00%
300510金冠股份4.95-134.06-0.03-0.60%107553.210.01%
002346柘中股份9.87-95.09-0.06-0.60%959.380.00%
688472阿特斯12.9923.74-0.08-0.61%567.5873.72860.00%
301320豪江智能16.2160.72-0.10-0.61%477.620.01%
001283豪鹏科技48.6256.07-0.30-0.61%5727.710.01%
002074国轩高科23.6040.07-0.15-0.63%680160.480.01%
301278快可电子38.9123.84-0.25-0.64%20880.930.06%
300593新雷能12.36-33.72-0.08-0.64%14818.290.00%
002491通鼎互联4.59145.84-0.03-0.65%129759.530.01%
300444双杰电气7.6352.90-0.05-0.65%124795.150.02%
600241时代万恒7.5063.05-0.05-0.66%23517.620.01%
688330宏力达28.4817.24-0.19-0.66%8.242.34680.00%
002733雄韬股份13.4862.86-0.09-0.66%13618.330.00%
688819天能股份29.8614.11-0.20-0.67%441.31131.77520.00%
002580圣阳股份8.6922.94-0.06-0.69%2193190.570.05%
300427红相股份7.18-7.71-0.05-0.69%51937.260.01%
300217东方电热5.6824.82-0.04-0.70%2836161.080.02%
600152维科技术7.08-89.57-0.05-0.70%1487105.280.03%
688717艾罗能源60.0046.41-0.44-0.73%99.3759.6220.03%
300032金龙机电5.45-9.87-0.04-0.73%49326.870.01%
301525儒竞科技58.9633.72-0.44-0.74%116.490.00%
605288凯迪股份34.8227.11-0.26-0.74%175.920.00%
002112三变科技11.7322.93-0.09-0.76%57166.980.02%
002953日丰股份8.9125.04-0.07-0.78%19917.730.01%
688390固德威50.10-378.81-0.40-0.79%426.16213.50620.02%
002218拓日新能3.73-880.88-0.03-0.80%126747.260.01%
301222浙江恒威28.1523.79-0.23-0.81%15944.760.05%
300265通光线缆8.5168.12-0.07-0.82%23419.910.01%
301332德尔玛10.9344.71-0.09-0.82%2270248.110.09%
002527新时达8.45-11.19-0.07-0.82%2910245.90.05%
300763锦浪科技69.9140.08-0.58-0.82%350244.680.01%
300125ST聆达6.02-1.92-0.05-0.82%127176.510.05%
300660江苏雷利32.0033.40-0.27-0.84%21568.80.01%
688033天宜上佳7.00-5.79-0.06-0.85%139.469.76220.00%
002139拓邦股份12.8323.14-0.11-0.85%3682472.40.03%
603398沐邦高科22.11-41.55-0.19-0.85%2386527.540.06%
002638勤上股份2.26-19.98-0.02-0.88%120027.120.01%
603519立霸股份12.3424.30-0.11-0.88%8410.370.00%
002892科力尔15.49121.37-0.14-0.90%2681415.290.07%
301226祥明智能24.89133.20-0.23-0.92%4711.70.01%
300894火星人14.02143.89-0.13-0.92%51972.760.02%
301012扬电科技23.5358.22-0.22-0.93%18242.820.02%
605365立达信15.9123.39-0.15-0.93%40864.910.01%
300153科泰电源8.3070.70-0.08-0.95%44336.770.01%
300068南都电源18.47-92.02-0.18-0.97%55351022.310.07%
300141和顺电气10.02557.27-0.10-0.99%19019.040.01%
300342天银机电18.81176.85-0.19-1.00%977183.770.02%
605117德业股份91.0023.84-0.92-1.00%501455.910.01%
002617露笑科技6.9075.25-0.07-1.00%2414166.570.01%
301168通灵股份30.2540.05-0.31-1.01%9127.530.02%
300913兆龙互连33.4173.59-0.35-1.04%9030.070.00%
300283温州宏丰6.53-75.05-0.07-1.06%29619.330.01%
603679华体科技17.10-94.21-0.19-1.10%633108.240.04%
300035中科电气16.1839.39-0.18-1.10%60097.080.01%
600438通威股份26.85-18.04-0.30-1.10%48191293.90.01%
300317珈伟新能4.38-46.13-0.05-1.13%525230.01%
300438鹏辉能源35.02-103.05-0.40-1.13%573200.660.01%
300001特锐德23.3534.44-0.27-1.14%1018237.70.01%
002882金龙羽17.7166.65-0.21-1.17%51691.380.02%
603063禾望电气21.0026.29-0.25-1.18%1051220.710.02%
300080易成新能4.94-20.89-0.06-1.20%162880.420.01%
002176江特电机9.00-40.04-0.11-1.21%71006390.04%
301155海力风电60.30-197.72-0.74-1.21%5633.770.01%
002350北京科锐6.39-26.14-0.08-1.24%2888184.540.05%
002129TCL中环10.64-4.87-0.14-1.30%6474688.80.02%
688567孚能科技12.62-25.35-0.17-1.33%174.8822.06990.00%
002090金智科技9.6052.15-0.13-1.34%2031194.980.05%
688408中信博82.5529.33-1.13-1.35%104.7386.45460.01%
300018中元股份7.3043.65-0.10-1.35%3939287.550.10%
300403汉宇集团9.4023.16-0.13-1.36%2583242.80.06%
300724捷佳伟创70.5810.10-0.99-1.38%852601.340.03%
300824北鼎股份9.9556.10-0.14-1.39%72672.240.02%
300477合纵科技3.48-5.77-0.05-1.42%121542.280.01%
002738中矿资源39.3741.54-0.57-1.43%970381.890.01%
002459晶澳科技16.81-265.31-0.25-1.47%3287552.540.01%
300769德方纳米43.60-8.36-0.65-1.47%717312.660.03%
300117*ST嘉寓1.29-0.58-0.02-1.53%9974128.660.14%
834062科润智控10.3040.45-0.16-1.53%77179.42230.06%
300490华自科技9.76-11.29-0.16-1.61%1618157.920.04%
300118东方日升14.58-11.26-0.24-1.62%205572997.210.22%
688303大全能源27.55-130.87-0.47-1.68%1465.44403.72870.03%
837046亿能电力16.7287.92-0.29-1.70%25843.17610.06%
300713英可瑞19.57-44.21-0.34-1.71%5019982.220.57%
873593鼎智科技40.00121.29-0.74-1.82%398159.3520.03%
600732爱旭股份14.75-6.80-0.29-1.93%4859716.70.03%
300491通合科技17.1052.39-0.35-2.01%824140.90.05%
002756永兴材料47.1419.18-0.97-2.02%497234.290.01%
301121紫建电子55.0547.80-1.16-2.06%551303.330.15%
300499高澜股份17.33-118.83-0.37-2.09%1297224.770.05%
300827上能电气47.8045.30-1.04-2.13%655313.090.03%
003023彩虹集团20.2518.57-0.49-2.36%1005203.510.19%
002865钧达股份62.51-11.56-1.53-2.39%1202751.370.05%
301266宇邦新材44.8658.24-1.24-2.69%764342.730.20%
835237力佳科技35.5037.33-1.01-2.77%25289.4210.04%
300484蓝海华腾26.35238.40-0.81-2.98%3372888.520.21%
300093金刚光伏18.40-7.37-0.62-3.26%2830520.720.13%
002227奥特迅14.44-93.81-0.52-3.48%147392128.310.60%
300340科恒股份12.92-6.67-0.47-3.51%127751650.560.71%
831627力王股份31.83142.34-1.20-3.63%801254.82460.17%
835985海泰新能14.2319.77-0.56-3.79%1641233.4460.12%
600481双良节能6.50-9.80-0.27-3.99%442632877.10.24%
605336帅丰电器12.7324.71-0.58-4.36%2538323.090.14%
873152天宏锂电22.88293.25-1.12-4.67%58481338.0411.04%
002184海得控制12.42-47.78-0.80-6.05%75049320.31%
834770艾能聚23.2275.86-1.67-6.71%2428563.74210.30%

转至和顺电气（300141）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。