|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:3下跌家数:27平均涨幅:-1.63%平均换手:1.13%总成交额:23.90亿元 更新时间：2024-11-22 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 6.90 | -3.64 | +0.07 | +1.02% | 60561 | 4130.73 | 1.21% | | 301230 | 泓博医药 | 26.31 | 530.03 | +0.24 | +0.92% | 31612 | 8219.04 | 4.11% | | 688238 | 和元生物 | 5.81 | -15.25 | +0.05 | +0.87% | 53688.48 | 3119.125 | 1.15% | | 688222 | 成都先导 | 12.66 | 96.53 | -0.02 | -0.16% | 36429.96 | 4622.412 | 0.91% | | 688621 | 阳光诺和 | 42.60 | 21.55 | -0.14 | -0.33% | 11032.45 | 4648.504 | 0.99% | | 301520 | 万邦医药 | 42.42 | 26.05 | -0.42 | -0.98% | 4433 | 1885.78 | 2.01% | | 600645 | 中源协和 | 20.48 | 89.19 | -0.22 | -1.06% | 29408 | 6038.95 | 0.63% | | 301047 | 义翘神州 | 67.82 | 55.47 | -0.74 | -1.08% | 3130 | 2129.85 | 0.25% | | 600721 | 百花医药 | 7.14 | 142.22 | -0.09 | -1.24% | 72094 | 5150.02 | 1.88% | | 300404 | 博济医药 | 9.13 | 78.27 | -0.13 | -1.40% | 35653 | 3261.62 | 1.29% | | 300759 | 康龙化成 | 27.98 | 26.55 | -0.40 | -1.41% | 86258 | 24193.44 | 0.60% | | 301096 | 百诚医药 | 40.85 | 21.03 | -0.65 | -1.57% | 13958 | 5724.52 | 2.01% | | 688265 | 南模生物 | 26.99 | -99.41 | -0.43 | -1.57% | 1602.1 | 435.3671 | 0.32% | | 688131 | 皓元医药 | 38.18 | 52.76 | -0.68 | -1.75% | 9691.028 | 3716.694 | 0.47% | | 300725 | 药石科技 | 35.70 | 40.71 | -0.65 | -1.79% | 19138 | 6867.01 | 1.14% | | 603259 | 药明康德 | 51.23 | 18.35 | -0.94 | -1.80% | 179972 | 92480.16 | 0.72% | | 688202 | 美迪西 | 37.27 | -18.13 | -0.69 | -1.82% | 12457.1 | 4657.407 | 0.92% | | 688293 | 奥浦迈 | 43.53 | 131.16 | -0.83 | -1.87% | 2053.93 | 889.1227 | 0.26% | | 688105 | 诺唯赞 | 24.56 | 416.47 | -0.47 | -1.88% | 5469.72 | 1349.14 | 0.14% | | 300347 | 泰格医药 | 63.65 | 57.43 | -1.25 | -1.93% | 35842 | 22938.19 | 0.63% | | 688046 | 药康生物 | 13.44 | 39.53 | -0.28 | -2.04% | 10866.92 | 1472.082 | 0.53% | | 301257 | 普蕊斯 | 30.62 | 22.95 | -0.65 | -2.08% | 9241 | 2845.25 | 1.94% | | 301080 | 百普赛斯 | 44.65 | 49.19 | -1.00 | -2.19% | 6894 | 3096.75 | 0.76% | | 603127 | 昭衍新药 | 18.40 | -15114.94 | -0.44 | -2.34% | 48295 | 8934.64 | 0.77% | | 688179 | 阿拉丁 | 15.34 | 41.03 | -0.37 | -2.36% | 17530.4 | 2709.061 | 0.63% | | 688137 | 近岸蛋白 | 35.54 | -117.14 | -0.94 | -2.58% | 2721.62 | 977.0893 | 0.83% | | 301333 | 诺思格 | 58.53 | 46.68 | -1.57 | -2.61% | 5739 | 3376.92 | 1.00% | | 688710 | 益诺思 | 40.48 | 38.91 | -1.32 | -3.16% | 11045.69 | 4506.692 | 4.17% | | 688133 | 泰坦科技 | 23.74 | 375.42 | -0.91 | -3.69% | 11673.35 | 2812.713 | 0.71% | | 688073 | 毕得医药 | 43.94 | 49.90 | -2.31 | -4.99% | 4103.18 | 1834.949 | 0.95% |
|