中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渝开发(000514)房地产业上涨家数:89下跌家数:6平均涨幅:+2.81%平均换手:1.15%总成交额:84.96亿元
更新时间：2024-07-01 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002244滨江集团7.999.46+0.73+10.06%60115946432.652.26%
000560我爱我家2.44-6.57+0.22+9.91%200825147342.528.93%
300917特发服务37.4452.28+2.87+8.30%14283852132.698.45%
600325华发股份7.0211.73+0.52+8.00%31392621496.51.22%
600692亚通股份5.7091.24+0.42+7.95%36970420498.4914.50%
600239云南城投1.97-11.16+0.12+6.49%2126004178.431.32%
002305南国置业1.66-2.27+0.10+6.41%818207.113452.644.72%
600048保利发展9.329.64+0.56+6.39%103900094834.050.87%
600266城建发展3.9751.47+0.23+6.15%44419117223.032.06%
002146荣盛发展1.586.37+0.09+6.04%135790221153.773.48%
601155新城控股9.4069.33+0.53+5.98%16903515509.470.75%
001979招商蛇口9.2813.18+0.49+5.57%46852942829.950.56%
000656*ST金科1.22-0.68+0.06+5.17%244705029566.524.61%
002285世联行1.67-10.29+0.08+5.03%1951203208.560.99%
600383金地集团3.57154.46+0.17+5.00%133926247110.662.97%
000909ST数源3.38-4.26+0.16+4.97%595832012.371.54%
600649城投控股3.4825.02+0.16+4.82%2567538841.871.02%
000615ST美谷1.98-4.39+0.09+4.76%433985.910.06%
603506南都物业8.769.89+0.38+4.53%658615694.983.51%
000002万科A7.238.33+0.30+4.33%1455283103775.41.50%
000736中交地产9.24-3.80+0.36+4.05%12737211662.61.83%
600665天地源2.31-4.10+0.09+4.05%1147042620.541.33%
000042中洲控股4.10-1.50+0.15+3.80%717402922.671.08%
000517荣安地产2.7875.27+0.10+3.73%1933855305.180.78%
600606绿地控股1.40-1.72+0.05+3.70%5010266923.850.36%
000514渝开发3.2527.54+0.11+3.50%1599705158.741.90%
600683京投发展3.86-3.33+0.13+3.49%845093218.321.14%
000926福星股份3.2846.09+0.11+3.47%1019523312.021.13%
600743华远地产1.20-1.78+0.04+3.45%1220841458.630.52%
600638新黄浦3.9042.69+0.13+3.45%327811265.590.49%
000965天保基建2.71300.45+0.09+3.44%1481153981.271.33%
600684珠江股份2.72-161.48+0.09+3.42%1214753312.821.42%
000031大悦城2.42-5.99+0.08+3.42%772541850.580.19%
002016世荣兆业6.3733.54+0.21+3.41%522683313.280.65%
600376首开股份2.17-0.90+0.07+3.33%788351691.830.31%
600657信达地产3.1531.24+0.10+3.28%965653018.130.34%
600748上实发展2.52-15.21+0.08+3.28%437871088.840.24%
002968新大正9.2013.68+0.29+3.25%346173163.351.62%
002208合肥城建4.4527.30+0.14+3.25%498082199.440.62%
600663陆家嘴9.0940.78+0.27+3.06%406503652.190.14%
600603广汇物流5.1910.32+0.15+2.98%861924416.620.70%
000897津滨发展2.114.78+0.06+2.93%2604065439.011.61%
600708光明地产1.80116.63+0.05+2.86%1622792896.590.73%
600675中华企业2.5424.75+0.07+2.83%1446863642.220.24%
600791京能置业3.28-3.52+0.09+2.82%518831690.291.15%
000011深物业A7.9510.50+0.21+2.71%198531572.910.38%
600622光大嘉宝1.90-1.36+0.05+2.70%801241499.340.53%
000838财信发展2.29-9.93+0.06+2.69%633191424.610.60%
601512中新集团7.828.28+0.20+2.62%219391701.810.15%
001914招商积余10.2814.69+0.26+2.59%549335600.560.52%
000797中国武夷2.3920.47+0.06+2.58%1738544117.811.11%
000631顺发恒业2.4017.56+0.06+2.56%40249956.070.17%
000402金融街2.41-3.58+0.06+2.55%1615073843.220.54%
000029深深房A10.89-51.65+0.26+2.45%323443538.250.36%
600658电子城3.37-13.96+0.08+2.43%325271089.330.29%
600007中国国贸22.4817.74+0.52+2.37%95042109.610.09%
000620新华联1.767.71+0.04+2.33%2230653901.950.54%
600322津投城开1.34-91.80+0.03+2.29%1138531514.631.03%
600162香江控股1.36774.73+0.03+2.26%866311161.640.27%
601588北辰实业1.38-33.58+0.03+2.22%811161112.090.30%
600639浦东金桥10.4317.35+0.22+2.15%267622768.680.31%
000886海南高速4.2733.52+0.09+2.15%438751858.240.45%
000608阳光股份1.45-4.57+0.03+2.11%68475982.230.91%
600736苏州高新4.2423.06+0.08+1.92%301051269.740.26%
600716凤凰股份2.67-52.70+0.05+1.91%33481886.450.36%
600340华夏幸福1.08-0.49+0.02+1.89%2186662333.330.56%
600510黑牡丹3.7912.48+0.07+1.88%297171121.540.29%
000718苏宁环球1.7135.51+0.03+1.79%901351525.270.39%
000014沙河股份9.745.80+0.17+1.78%232042249.520.96%
600533栖霞建设1.99-12.27+0.03+1.53%48060949.290.46%
002314南山控股2.10-82.36+0.03+1.45%676111404.830.51%
600185格力地产4.31-9.61+0.06+1.41%755853235.480.40%
000558莱茵体育2.1761.82+0.03+1.40%468551012.290.36%
600246万通发展6.81-31.71+0.09+1.34%34099923386.941.72%
600848上海临港9.2323.11+0.12+1.32%333893058.580.14%
600208新湖中宝1.6010.51+0.02+1.27%101513916176.191.19%
000036华联控股3.2867.27+0.04+1.23%424581386.240.29%
600064南京高科6.147.35+0.07+1.15%576163517.450.33%
600503华丽家族1.8134.02+0.02+1.12%6613411970.41%
600515海南机场3.1738.58+0.03+0.96%975173071.60.11%
600605汇通能源25.0585.16+0.17+0.68%97112435.820.47%
600854春兰股份3.4414.26+0.02+0.58%14059484.750.27%
600604市北高新3.48-32.43+0.02+0.58%23222803.50.16%
002377国创高新1.78-14.05+0.01+0.56%51386916.130.56%
000668荣丰控股6.13-18.75+0.03+0.49%12464762.070.85%
600620天宸股份4.29-530.58+0.02+0.47%8978383.680.13%
600895张江高科18.5433.04+0.06+0.32%9142216937.420.59%
000006深振业A3.89-6.43+0.01+0.26%1475745695.171.09%
600773西藏城投10.33-642.46+0.01+0.10%297153029.980.36%
000720新能泰山2.41-53.570.000.00%26967652.870.21%
000961ST中南--------------
600565ST迪马--------------
000863三湘印象3.97201.11-0.03-0.75%1119864456.710.96%
600094大名城3.83117.46-0.04-1.03%1732376745.230.76%
600641万业企业11.61142.98-0.14-1.19%326073797.780.35%
000048京基智农13.5212.35-0.17-1.24%211662880.820.40%
600807济南高新2.93-21.65-0.04-1.35%29857878.340.38%
600215派斯林6.9525.50-0.18-2.52%517653619.511.13%

转至渝开发（000514）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。