|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)房地产业上涨家数:13下跌家数:82平均涨幅:-2.41%平均换手:3.28%总成交额:275.42亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 3.94 | -24.76 | +0.29 | +7.95% | 1714067 | 67777 | 7.70% | | 600692 | 亚通股份 | 8.89 | 119.65 | +0.61 | +7.37% | 475335 | 42070.78 | 18.64% | | 600185 | 格力地产 | 7.85 | -11.03 | +0.45 | +6.08% | 971886 | 76491.08 | 5.16% | | 000965 | 天保基建 | 3.53 | 30.09 | +0.19 | +5.69% | 1461294 | 52840.31 | 13.17% | | 000615 | ST美谷 | 3.09 | -5.74 | +0.15 | +5.10% | 25137 | 776.73 | 0.33% | | 000631 | 顺发恒业 | 3.13 | 63.75 | +0.11 | +3.64% | 583258 | 18310.43 | 2.44% | | 600736 | 苏州高新 | 7.24 | 50.16 | +0.21 | +2.99% | 1922392 | 142401.7 | 16.70% | | 600246 | 万通发展 | 11.99 | -70.69 | +0.33 | +2.83% | 857847.1 | 101855.3 | 4.32% | | 600340 | 华夏幸福 | 2.93 | -1.80 | +0.05 | +1.74% | 4747566 | 139417.2 | 12.19% | | 000006 | 深振业A | 8.14 | -8.29 | +0.07 | +0.87% | 760316 | 62909.39 | 5.63% | | 002208 | 合肥城建 | 9.84 | 199.48 | +0.08 | +0.82% | 830940.9 | 80110.36 | 10.36% | | 000797 | 中国武夷 | 3.02 | 66.19 | +0.02 | +0.67% | 756055.1 | 23300.74 | 4.81% | | 600605 | 汇通能源 | 39.89 | 73.78 | +0.03 | +0.08% | 43057 | 17147.69 | 2.09% | | 600383 | 金地集团 | 5.31 | -9.29 | 0.00 | 0.00% | 1317775 | 71192.08 | 2.92% | | 600603 | ST广物 | 10.16 | 33.26 | -0.07 | -0.68% | 126685 | 13119.3 | 1.03% | | 601512 | 中新集团 | 8.62 | 12.87 | -0.08 | -0.92% | 401730 | 35821.39 | 2.68% | | 600854 | 春兰股份 | 5.02 | 17.59 | -0.05 | -0.99% | 261077 | 13394.57 | 5.03% | | 000402 | 金融街 | 3.88 | -3.60 | -0.05 | -1.27% | 1226127 | 48227.32 | 4.10% | | 600515 | 海南机场 | 3.79 | 115.21 | -0.05 | -1.30% | 885888 | 34081.32 | 0.97% | | 000863 | 三湘印象 | 3.72 | 132.26 | -0.05 | -1.33% | 344970 | 13136.7 | 2.96% | | 002314 | 南山控股 | 2.56 | -31.28 | -0.04 | -1.54% | 365188 | 9494.205 | 2.73% | | 000558 | 莱茵体育 | 2.91 | 66.03 | -0.05 | -1.69% | 541429 | 16356 | 4.20% | | 000656 | *ST金科 | 1.67 | -0.76 | -0.03 | -1.76% | 2016471 | 34640.15 | 3.80% | | 000014 | 沙河股份 | 11.20 | 36.87 | -0.22 | -1.93% | 105484 | 12084.23 | 4.36% | | 600215 | 派斯林 | 7.38 | 38.89 | -0.15 | -1.99% | 154786 | 11726.74 | 3.39% | | 600639 | 浦东金桥 | 11.11 | 21.19 | -0.23 | -2.03% | 134864 | 15326.44 | 1.59% | | 601155 | 新城控股 | 13.01 | -102.41 | -0.27 | -2.03% | 323776 | 42452.79 | 1.44% | | 000909 | ST数源 | 5.41 | -7.84 | -0.12 | -2.17% | 83164 | 4548.08 | 1.90% | | 600641 | 万业企业 | 18.63 | -392.84 | -0.42 | -2.20% | 216493 | 41298.38 | 2.33% | | 600604 | 市北高新 | 4.75 | -40.93 | -0.11 | -2.26% | 235398 | 11566.88 | 1.67% | | 000897 | 津滨发展 | 2.53 | 10.24 | -0.06 | -2.32% | 560325 | 14622.19 | 3.46% | | 600675 | 中华企业 | 2.93 | -23.52 | -0.07 | -2.33% | 389753 | 11735 | 0.64% | | 600533 | 栖霞建设 | 2.46 | -8.72 | -0.06 | -2.38% | 253963 | 6467.25 | 2.42% | | 600007 | 中国国贸 | 21.94 | 17.33 | -0.56 | -2.49% | 41468 | 9211.44 | 0.41% | | 000886 | 海南高速 | 6.02 | 71.00 | -0.16 | -2.59% | 303352 | 18797.13 | 3.10% | | 600162 | 香江控股 | 1.88 | 104.07 | -0.05 | -2.59% | 495100 | 9529.82 | 1.51% | | 600684 | 珠江股份 | 3.37 | 95.05 | -0.09 | -2.60% | 288408 | 10010.94 | 3.38% | | 600748 | 上实发展 | 3.64 | -12.00 | -0.10 | -2.67% | 200578 | 7480.5 | 1.09% | | 000029 | 深深房A | 15.23 | -73.58 | -0.42 | -2.68% | 63202 | 9843.984 | 0.71% | | 600665 | 天地源 | 3.20 | -9.41 | -0.09 | -2.74% | 170405 | 5640.67 | 1.97% | | 000736 | 中交地产 | 9.98 | -3.43 | -0.29 | -2.82% | 291197 | 30090.46 | 4.19% | | 002146 | 荣盛发展 | 2.03 | -7.55 | -0.06 | -2.87% | 2686888 | 56320.17 | 6.89% | | 600064 | 南京高科 | 7.77 | 7.78 | -0.23 | -2.88% | 277446 | 22049.38 | 1.60% | | 000042 | 中洲控股 | 5.03 | -1.48 | -0.15 | -2.90% | 126693 | 6521.754 | 1.91% | | 600791 | 京能置业 | 4.35 | -7.24 | -0.13 | -2.90% | 82361 | 3683.66 | 1.82% | | 000002 | 万科A | 8.42 | -5.18 | -0.26 | -3.00% | 1343869 | 115767.8 | 1.38% | | 600325 | 华发股份 | 6.46 | 18.39 | -0.20 | -3.00% | 286669 | 18801.78 | 1.11% | | 600638 | 新黄浦 | 5.11 | 95.68 | -0.16 | -3.04% | 78392 | 4101.48 | 1.16% | | 600376 | 首开股份 | 2.84 | -0.97 | -0.09 | -3.07% | 263951 | 7707.129 | 1.02% | | 600266 | 城建发展 | 5.51 | 23.46 | -0.18 | -3.16% | 339740 | 19178.27 | 1.58% | | 000031 | 大悦城 | 3.05 | -8.44 | -0.10 | -3.17% | 221620 | 6926.169 | 0.55% | | 000560 | 我爱我家 | 3.35 | -10.22 | -0.11 | -3.18% | 1915377 | 66161.08 | 8.49% | | 600743 | 华远地产 | 1.81 | -2.71 | -0.06 | -3.21% | 419315 | 7795.19 | 1.79% | | 600239 | 云南城投 | 3.00 | -26.21 | -0.10 | -3.23% | 566914 | 17420.67 | 3.53% | | 000517 | 荣安地产 | 2.38 | -21.90 | -0.08 | -3.25% | 357211 | 8706.967 | 1.43% | | 600048 | 保利发展 | 9.73 | 17.68 | -0.33 | -3.28% | 1106151 | 109749.1 | 0.92% | | 600663 | 陆家嘴 | 10.30 | 49.29 | -0.35 | -3.29% | 57439 | 6031.35 | 0.20% | | 600649 | 城投控股 | 4.56 | -120.95 | -0.16 | -3.39% | 455519 | 21392.07 | 1.80% | | 001979 | 招商蛇口 | 10.53 | 18.52 | -0.37 | -3.39% | 694028 | 74588.11 | 0.83% | | 600683 | 京投发展 | 4.19 | -1.97 | -0.15 | -3.46% | 143844 | 6215.16 | 1.94% | | 601588 | 北辰实业 | 1.93 | -7.32 | -0.07 | -3.50% | 530358 | 10540.03 | 1.99% | | 000926 | 福星股份 | 2.72 | 1034.19 | -0.10 | -3.55% | 719512.9 | 20195.61 | 4.57% | | 000718 | 苏宁环球 | 2.43 | 48.09 | -0.09 | -3.57% | 454483 | 11347.85 | 1.98% | | 600848 | 上海临港 | 10.42 | 28.28 | -0.40 | -3.70% | 84133 | 8952.8 | 0.35% | | 600503 | 华丽家族 | 2.34 | 83.93 | -0.09 | -3.70% | 367115 | 8855.12 | 2.29% | | 002244 | 滨江集团 | 8.81 | 16.22 | -0.34 | -3.72% | 304742 | 27490.63 | 1.14% | | 603506 | 南都物业 | 9.00 | 12.84 | -0.35 | -3.74% | 30427 | 2804.11 | 1.62% | | 600322 | 津投城开 | 2.28 | -15.87 | -0.09 | -3.80% | 625612 | 14688.21 | 5.66% | | 000838 | 财信发展 | 2.77 | -9.76 | -0.11 | -3.82% | 219365 | 6290.37 | 2.08% | | 600606 | 绿地控股 | 2.24 | -2.67 | -0.09 | -3.86% | 1705813 | 39486.86 | 1.21% | | 600094 | 大名城 | 3.57 | -46.45 | -0.15 | -4.03% | 276524 | 10177.24 | 1.21% | | 002285 | 世联行 | 3.07 | -20.26 | -0.13 | -4.06% | 967722 | 30818.21 | 4.90% | | 600658 | 电子城 | 4.69 | -7.73 | -0.20 | -4.09% | 239905 | 11544.43 | 2.14% | | 001914 | 招商积余 | 10.44 | 14.55 | -0.45 | -4.13% | 86733 | 9267.027 | 0.82% | | 002305 | 南国置业 | 2.08 | -3.92 | -0.09 | -4.15% | 897310 | 19325.01 | 5.17% | | 600716 | 凤凰股份 | 3.36 | -46.87 | -0.15 | -4.27% | 182091 | 6320.08 | 1.95% | | 000620 | 新华联 | 2.01 | 5.38 | -0.09 | -4.29% | 817018 | 17038.63 | 1.97% | | 000608 | 阳光股份 | 2.44 | -8.22 | -0.11 | -4.31% | 513718 | 13028.12 | 6.90% | | 000011 | 深物业A | 9.25 | 23.34 | -0.43 | -4.44% | 82160 | 7835.05 | 1.56% | | 002968 | 新大正 | 9.42 | 15.12 | -0.44 | -4.46% | 49580 | 4831.95 | 2.32% | | 600208 | 衢州发展 | 2.90 | 14.87 | -0.14 | -4.61% | 1180007 | 35116.65 | 1.39% | | 600657 | 信达地产 | 4.63 | 82.51 | -0.23 | -4.73% | 483234 | 23072.6 | 1.69% | | 002377 | 国创高新 | 2.98 | -27.28 | -0.15 | -4.79% | 480278 | 14761.74 | 5.30% | | 000720 | 新能泰山 | 3.97 | -84.84 | -0.20 | -4.80% | 156719 | 6402.943 | 1.25% | | 600895 | 张江高科 | 28.69 | 63.91 | -1.51 | -5.00% | 681188.9 | 202983.5 | 4.40% | | 000048 | 京基智农 | 15.31 | 7.45 | -0.81 | -5.02% | 42682 | 6691.308 | 0.82% | | 000668 | 荣丰控股 | 8.43 | -24.19 | -0.46 | -5.17% | 32857 | 2865.51 | 2.24% | | 000514 | 渝开发 | 4.58 | 59.20 | -0.25 | -5.18% | 309277 | 14660.71 | 3.67% | | 600620 | 天宸股份 | 5.31 | -240.53 | -0.29 | -5.18% | 64266 | 3531.1 | 0.94% | | 600622 | 光大嘉宝 | 3.81 | -3.32 | -0.22 | -5.46% | 934700.9 | 36945.89 | 6.23% | | 600807 | 济南高新 | 3.96 | -41.13 | -0.23 | -5.49% | 372460 | 15199.42 | 4.73% | | 300917 | 特发服务 | 56.30 | 80.53 | -3.30 | -5.54% | 99787 | 58841.78 | 5.90% | | 000036 | 华联控股 | 5.66 | 122.33 | -0.34 | -5.67% | 388445 | 22787.64 | 2.62% | | 002016 | 世荣兆业 | 7.71 | -356.11 | -0.47 | -5.75% | 173948 | 13773.08 | 2.15% | | 600510 | 黑牡丹 | 5.23 | 111.83 | -0.32 | -5.77% | 429124 | 22924.72 | 4.16% | | 600773 | 西藏城投 | 12.95 | -82.94 | -0.86 | -6.23% | 197917 | 26391.75 | 2.08% |
|