|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐峰新材(002521)造纸和纸制品业上涨家数:13下跌家数:27平均涨幅:-0.62%平均换手:1.69%总成交额:28.32亿元 更新时间：2024-11-22 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 17.09 | 28.64 | +0.69 | +4.21% | 45546 | 7758.209 | 2.55% | | 002799 | 环球印务 | 8.46 | -11.38 | +0.27 | +3.30% | 60998 | 5147.87 | 1.91% | | 002067 | 景兴纸业 | 3.79 | 49.06 | +0.09 | +2.43% | 318516 | 11978.73 | 3.05% | | 600433 | 冠豪高新 | 3.44 | 65.02 | +0.08 | +2.38% | 100195 | 3417.77 | 0.57% | | 600963 | 岳阳林纸 | 6.23 | -24.50 | +0.14 | +2.30% | 177474 | 11054.97 | 1.01% | | 000815 | 美利云 | 12.00 | -725.19 | +0.26 | +2.21% | 511857 | 61426.68 | 7.36% | | 002521 | 齐峰新材 | 10.44 | 27.80 | +0.11 | +1.06% | 20408 | 2126.82 | 0.51% | | 600793 | 宜宾纸业 | 13.50 | -16.11 | +0.12 | +0.90% | 47750 | 6516.31 | 2.70% | | 002012 | 凯恩股份 | 5.68 | 85499.30 | +0.04 | +0.71% | 26829 | 1519.82 | 0.58% | | 002228 | 合兴包装 | 3.04 | 29.10 | +0.02 | +0.66% | 68323 | 2087.07 | 0.56% | | 301009 | 可靠股份 | 10.00 | 180.61 | +0.05 | +0.50% | 80992 | 8159.55 | 6.33% | | 603687 | 大胜达 | 8.10 | 46.75 | +0.04 | +0.50% | 46342 | 3792.43 | 0.85% | | 600103 | 青山纸业 | 2.24 | 42.84 | +0.01 | +0.45% | 133983 | 3003.73 | 0.61% | | 600235 | 民丰特纸 | 5.87 | 25.65 | 0.00 | 0.00% | 17849 | 1048.77 | 0.51% | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 600567 | 山鹰国际 | 1.87 | 29.38 | 0.00 | 0.00% | 352536 | 6594.58 | 0.66% | | 301355 | 南王科技 | 11.61 | 42.09 | -0.01 | -0.09% | 6199 | 722.98 | 0.64% | | 300883 | 龙利得 | 5.59 | -212.43 | -0.01 | -0.18% | 16452 | 922.69 | 0.50% | | 600308 | 华泰股份 | 3.88 | 32.64 | -0.01 | -0.26% | 43661 | 1694.49 | 0.29% | | 605500 | 森林包装 | 7.43 | 15.50 | -0.04 | -0.54% | 4813 | 359.16 | 0.12% | | 301223 | 中荣股份 | 17.28 | 21.14 | -0.10 | -0.58% | 1728 | 299.38 | 0.15% | | 301469 | 恒达新材 | 25.48 | 32.30 | -0.15 | -0.59% | 5264 | 1348.58 | 1.54% | | 603165 | 荣晟环保 | 11.90 | 10.91 | -0.09 | -0.75% | 7221 | 863.72 | 0.26% | | 002303 | 美盈森 | 3.69 | 22.33 | -0.03 | -0.81% | 966130 | 36292.4 | 12.17% | | 002511 | 中顺洁柔 | 7.18 | 42.29 | -0.06 | -0.83% | 27646 | 1991.06 | 0.22% | | 603022 | 新通联 | 8.00 | 29.69 | -0.07 | -0.87% | 7479 | 601.68 | 0.37% | | 605009 | 豪悦护理 | 40.01 | 14.69 | -0.36 | -0.89% | 7280 | 2935.21 | 0.47% | | 605007 | 五洲特纸 | 13.21 | 10.82 | -0.13 | -0.97% | 5377 | 715.29 | 0.13% | | 603733 | 仙鹤股份 | 19.97 | 12.83 | -0.21 | -1.04% | 11047 | 2204.64 | 0.16% | | 002565 | 顺灏股份 | 3.61 | 65.22 | -0.04 | -1.10% | 91832 | 3322.22 | 0.87% | | 002831 | 裕同科技 | 25.46 | 15.12 | -0.33 | -1.28% | 10206 | 2604.49 | 0.20% | | 872392 | 佳合科技 | 23.25 | 39.59 | -0.37 | -1.57% | 5243 | 1234.162 | 1.87% | | 001206 | 依依股份 | 16.10 | 17.85 | -0.29 | -1.77% | 13594 | 2209.12 | 1.28% | | 003006 | 百亚股份 | 26.53 | 38.69 | -0.52 | -1.92% | 11200 | 3019.67 | 0.26% | | 603863 | 松炀资源 | 25.13 | -30.52 | -0.54 | -2.10% | 31724 | 8039.07 | 1.55% | | 603091 | 众鑫股份 | 43.14 | 14.27 | -0.96 | -2.18% | 6915 | 3013.54 | 3.45% | | 605377 | 华旺科技 | 12.90 | 10.38 | -0.29 | -2.20% | 24140 | 3150.07 | 0.52% | | 301062 | 上海艾录 | 13.28 | 61.09 | -0.31 | -2.28% | 35446 | 4731.04 | 1.27% | | 002078 | 太阳纸业 | 14.64 | 12.01 | -0.39 | -2.59% | 73924 | 10916.65 | 0.27% | | 002247 | 聚力文化 | 2.94 | 11.00 | -0.10 | -3.29% | 319132 | 9574.689 | 4.96% | | 600966 | 博汇纸业 | 5.59 | 17.63 | -0.21 | -3.62% | 137014 | 7736.93 | 1.02% | | 000488 | 晨鸣纸业 | 3.24 | -7.83 | -0.23 | -6.63% | 811744 | 26365.41 | 4.82% | | 301296 | 新巨丰 | 10.87 | 24.89 | -0.86 | -7.33% | 97101 | 10649.94 | 3.57% |
|