中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海力风电(301155)电气机械和器材制造业上涨家数:203下跌家数:129平均涨幅:+0.58%平均换手:0.82%总成交额:176.27亿元
更新时间：2024-11-05 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技38.50116.75+7.47+24.07%9624236099.298.40%
002892科力尔15.03117.76+1.37+10.03%217143263.560.55%
603679华体科技17.52-96.52+1.59+9.98%6639911365.084.07%
603366日出东方5.3741.23+0.47+9.59%46201524378.165.73%
600651飞乐音响4.62237.99+0.34+7.94%51127823049.492.04%
002076星光股份2.22-305.02+0.15+7.25%46900810117.224.52%
002358森源电气5.3041.77+0.35+7.07%49665926121.895.35%
834062科润智控8.8534.75+0.57+6.88%317812728.712.46%
603219富佳股份14.7239.12+0.83+5.98%10487115014.626.75%
688719爱科赛博26.8537.21+1.45+5.71%85822268.881.17%
002309*ST中利2.10-1.11+0.10+5.00%18662391.90.22%
600590泰豪科技5.51-16.22+0.26+4.95%604403279.610.72%
603350安乃达35.1932.30+1.44+4.27%3394111989.6511.94%
600152维科技术6.94-87.80+0.28+4.20%31490921582.695.95%
300769德方纳米40.20-7.71+1.59+4.12%4122916418.691.64%
600973宝胜股份4.39-164.84+0.17+4.03%1176975125.30.86%
834639晨光电缆7.0544.31+0.27+3.98%13480937.49421.15%
873339恒太照明8.0831.80+0.30+3.86%6871550.25460.46%
835237力佳科技22.4023.55+0.81+3.75%3181699.31830.49%
603489八方股份23.0892.56+0.82+3.68%5073611531.142.16%
002801微光股份22.7538.72+0.80+3.64%72361617.490.62%
600416湘电股份14.3992.18+0.49+3.53%660589287.330.50%
300447全信股份14.4969.05+0.49+3.50%142082035.30.71%
831627力王股份18.4382.41+0.62+3.48%4649847.53190.99%
600537亿晶光电3.87-5.69+0.13+3.48%43330816632.673.66%
300032金龙机电5.50-9.96+0.18+3.38%921704975.451.15%
837046亿能电力11.8862.47+0.38+3.30%8400986.91981.84%
603398沐邦高科24.72-46.46+0.78+3.26%372529012.620.86%
870726鸿智科技19.9036.02+0.61+3.16%55131087.4123.41%
300342天银机电18.74176.19+0.57+3.14%6190011445.021.48%
300477合纵科技3.34-5.54+0.10+3.09%1577765271.911.69%
603583捷昌驱动20.8125.76+0.62+3.07%300986157.230.79%
300341麦克奥迪24.8575.01+0.74+3.07%6872717096.771.33%
688339亿华通-U25.23-18.96+0.75+3.06%82902084.2430.52%
430718合肥高科16.5623.16+0.45+2.79%5688938.99571.33%
688778厦钨新能39.0334.03+1.02+2.68%87883394.6110.21%
002638勤上股份2.30-20.34+0.06+2.68%482661102.840.36%
002184海得控制10.62-40.85+0.27+2.61%860038988.463.58%
300490华自科技8.78-10.16+0.22+2.57%662075763.351.68%
600336澳柯玛7.85-126.58+0.19+2.48%15195311763.671.90%
300423昇辉科技6.66-2.81+0.16+2.46%207081379.010.62%
300403汉宇集团9.2122.69+0.22+2.45%14506313144.723.43%
002527新时达8.02-10.62+0.19+2.43%31175625267.15.89%
300252金信诺9.29-18.86+0.22+2.43%512164716.40.95%
688005容百科技30.09178.56+0.70+2.38%175015204.1840.55%
300117*ST嘉寓1.85-0.84+0.04+2.21%664951227.930.93%
300593新雷能13.02-35.52+0.28+2.20%179612317.780.40%
688148芳源股份5.13-5.33+0.11+2.19%197481011.3110.39%
300820英杰电气48.6423.71+1.04+2.18%74643637.340.67%
300427红相股份7.25-7.38+0.15+2.11%596674291.921.31%
603507振江股份27.7223.01+0.57+2.10%131193596.530.71%
301210金杨股份33.1857.86+0.66+2.03%47471575.41.54%
000070ST特信5.68-20.56+0.11+1.97%527552953.010.59%
600550保变电气10.95-414.33+0.21+1.96%12325513347.70.67%
002471中超控股2.71-530.41+0.05+1.88%1036492776.790.80%
873152天宏锂电12.64162.00+0.23+1.85%7330929.5111.31%
603703盛洋科技11.232228.65+0.20+1.81%168161874.620.41%
600517国网英大6.2221.35+0.11+1.80%23344314389.530.41%
603488展鹏科技8.73219.39+0.15+1.75%654375685.82.24%
603333尚纬股份4.09278.33+0.07+1.74%23893975.570.38%
002227奥特迅9.39-61.00+0.16+1.73%8799825.560.36%
002168ST惠程2.38-59.91+0.04+1.71%27420650.170.35%
603312西典新能34.5627.56+0.54+1.59%69422390.822.04%
301278快可电子39.6824.31+0.58+1.48%34791372.971.03%
002176江特电机8.29-36.88+0.12+1.47%836836879.480.49%
300407凯发电气11.8040.26+0.17+1.46%125011467.590.51%
688330宏力达27.4016.58+0.39+1.44%1285349.66690.09%
300625三雄极光11.9727.37+0.17+1.44%3570424.930.22%
688779五矿新能5.78-30.21+0.08+1.40%459092649.1010.24%
002346柘中股份9.64-92.87+0.13+1.37%7185686.370.18%
300889爱克股份12.75-46.99+0.17+1.35%6613839.310.68%
601616广电电气3.7669.09+0.05+1.35%789642957.810.92%
300808久量股份23.86-242.47+0.31+1.32%3354789.190.32%
600577精达股份5.4621.36+0.07+1.30%1006475440.450.48%
300438鹏辉能源34.65-101.96+0.44+1.29%3625912461.150.90%
002560通达股份6.3774.94+0.08+1.27%8884562.920.20%
300279和晶科技6.4255.69+0.08+1.26%174901115.10.38%
300217东方电热4.9021.42+0.06+1.24%318941552.520.26%
300530领湃科技20.04-14.75+0.24+1.21%2895576.220.18%
002723小崧股份5.88-32.50+0.07+1.20%14111828.840.45%
301418协昌科技36.0857.28+0.40+1.12%1151413.020.39%
300222科大智能8.26-120.13+0.09+1.10%273812253.810.43%
300080易成新能5.52-23.34+0.06+1.10%1311657237.540.70%
301362民爆光电40.6218.40+0.44+1.10%1243505.740.42%
688567孚能科技12.01-24.13+0.13+1.09%133991602.850.11%
300105龙源技术7.4626.08+0.08+1.08%160511190.540.31%
000541佛山照明5.6428.87+0.06+1.08%321371804.140.27%
301359东南电子23.1245.34+0.24+1.05%1338308.650.51%
002580圣阳股份7.8020.59+0.08+1.04%235791824.580.52%
301266宇邦新材38.6850.22+0.39+1.02%79863079.162.13%
300265通光线缆7.9863.88+0.08+1.01%11929949.930.26%
002169智光电气7.08-16.59+0.07+1.00%430103048.340.57%
000533顺钠股份4.0632.08+0.04+1.00%16673675.430.24%
300141和顺电气9.28516.12+0.09+0.98%3811352.390.15%
600580卧龙电驱16.0786.12+0.15+0.94%294787473512.25%
600478科力远4.33-98.63+0.04+0.93%491842120.250.30%
300632光莆股份11.9173.03+0.11+0.93%6008713.410.27%
300317珈伟新能4.35-45.82+0.04+0.93%20072870.020.24%
300062中能电气5.54154.13+0.05+0.91%10680589.310.28%
301226祥明智能27.35146.36+0.24+0.89%4048011032.038.25%
603016新宏泰31.8967.71+0.27+0.85%51121607.310.35%
600520文一科技39.65239.47+0.33+0.84%6338325040.414.00%
688063派能科技47.58-114.65+0.39+0.83%47272221.6890.19%
600847万里股份9.93-41.41+0.08+0.81%4858481.310.32%
300272开能健康6.4942.91+0.05+0.78%195641261.10.45%
603355莱克电气26.0012.77+0.20+0.78%53041377.040.09%
688033天宜上佳6.62-5.48+0.05+0.76%15091996.90530.27%
300933中辰股份6.7361.88+0.05+0.75%9242619.360.20%
300913兆龙互连35.0677.23+0.26+0.75%47751665.970.23%
300048合康新能5.57-35.65+0.04+0.72%14659813.190.13%
002546新联电子4.1967.31+0.03+0.72%17011708.50.21%
300919中伟股份39.6619.73+0.28+0.71%133005215.990.15%
002005ST德豪1.42-33.01+0.01+0.71%16641235.710.09%
300484蓝海华腾17.27156.25+0.12+0.70%202373490.991.23%
605066天正电气5.7625.01+0.04+0.70%5326306.490.11%
300510金冠股份4.45-120.52+0.03+0.68%2591411480.31%
301327华宝新能87.00227.47+0.58+0.67%14331238.420.41%
603701德宏股份13.52173.24+0.09+0.67%4085548.480.16%
603728鸣志电器50.26203.46+0.33+0.66%8489942430.032.03%
605288凯迪股份33.5226.09+0.22+0.66%687229.480.10%
002245蔚蓝锂芯9.2033.17+0.06+0.66%219262011.280.20%
002614奥佳华6.2866.25+0.04+0.64%230861450.550.52%
603045福达合金12.7035.19+0.08+0.63%85611085.380.63%
300093金刚光伏19.38-7.76+0.12+0.62%235364537.91.09%
600468百利电气4.9943.36+0.03+0.60%394641962.740.36%
002339积成电子6.81350.75+0.04+0.59%154911051.950.32%
002745木林森8.5328.63+0.05+0.59%162841383.940.15%
002300太阳电缆5.3634.33+0.03+0.56%7531403.170.10%
002334英威腾7.1525.90+0.04+0.56%579644115.920.81%
600241时代万恒7.1660.20+0.04+0.56%3339238.980.11%
002724海洋王5.50612.43+0.03+0.55%7757425.810.14%
002350北京科锐5.99-24.50+0.03+0.50%176801055.760.33%
688676金盘科技38.1830.36+0.19+0.50%248259530.190.54%
688717艾罗能源58.7445.43+0.29+0.50%21531257.820.67%
300499高澜股份12.16-83.38+0.06+0.50%100571221.670.37%
300283温州宏丰6.13-70.45+0.03+0.49%13930850.50.45%
603015弘讯科技8.3542.20+0.04+0.48%156651306.740.39%
600487亨通光电17.2315.95+0.08+0.47%342835864.870.14%
300409道氏技术13.0251.61+0.06+0.46%406785287.240.84%
300670大烨智能6.65-18.70+0.03+0.45%7514498.740.33%
001208华菱线缆9.0143.65+0.04+0.45%6196556.130.23%
002692远程股份4.6447.26+0.02+0.43%280931305.010.39%
600202哈空调4.69-2437.54+0.02+0.43%10574495.770.28%
001283豪鹏科技44.7551.61+0.19+0.43%1006448.980.17%
300444双杰电气7.0749.02+0.03+0.43%288452031.760.49%
002364中恒电气7.0942.06+0.03+0.42%11827835.280.21%
002927泰永长征11.8763.74+0.05+0.42%4987590.280.23%
002705新宝股份14.7111.64+0.06+0.41%158532331.450.20%
688226威腾电气17.2618.66+0.07+0.41%2597446.65010.17%
300491通合科技15.2146.60+0.06+0.40%4473678.720.29%
002276万马股份7.7823.76+0.03+0.39%167961300.310.17%
603618杭电股份5.4127.52+0.02+0.37%10758581.520.16%
002823凯中精密16.2835.64+0.06+0.37%236653827.171.09%
002249大洋电机5.7718.21+0.02+0.35%670723867.070.37%
002959小熊电器45.1522.85+0.15+0.33%30361365.980.20%
600261阳光照明3.1018.50+0.01+0.32%20849644.820.16%
000049德赛电池25.0322.90+0.08+0.32%54681362.760.14%
300626华瑞股份9.81-21.00+0.03+0.31%6912677.020.39%
301388欣灵电气22.97129.33+0.07+0.31%2521578.180.92%
002498汉缆股份3.4317.95+0.01+0.29%21759743.390.07%
002738中矿资源34.4336.33+0.10+0.29%251888660.020.35%
301386未来电器20.8231.83+0.06+0.29%1274264.50.30%
301222浙江恒威25.4521.51+0.07+0.28%590150.160.20%
002218拓日新能3.68-869.07+0.01+0.27%283361039.360.20%
002290禾盛新材14.7243.55+0.04+0.27%5181765.320.21%
300763锦浪科技70.1040.19+0.18+0.26%110097688.120.34%
603070万控智造11.8548.51+0.03+0.25%1579187.330.18%
300129泰胜风能7.9636.20+0.02+0.25%250881987.170.38%
301320豪江智能16.1660.53+0.04+0.25%4145669.310.61%
002090金智科技8.5246.28+0.02+0.24%6225529.410.16%
601311骆驼股份8.5915.29+0.02+0.23%185981598.030.16%
002491通鼎互联4.30136.63+0.01+0.23%246691057.920.21%
002733雄韬股份13.0460.81+0.03+0.23%77161006.290.21%
301291明阳电气40.0920.29+0.09+0.23%190967760.981.49%
300617安靠智电27.2725.90+0.06+0.22%664181.180.05%
301439泓淋电力13.7927.39+0.03+0.22%2726375.440.15%
603331百达精工9.4243.85+0.02+0.21%2595244.160.13%
603829洛凯股份14.1819.69+0.03+0.21%1797254.60.11%
603819神力股份9.4917.01+0.02+0.21%2955279.260.14%
300713英可瑞15.74-35.56+0.03+0.19%4619723.570.53%
603303得邦照明11.0614.81+0.02+0.18%1115123.450.02%
300207欣旺达22.2727.93+0.04+0.18%352497814.590.20%
002756永兴材料39.5016.07+0.07+0.18%87763453.90.23%
300274阳光电源89.3018.86+0.15+0.17%4015436013.550.25%
603685晨丰科技12.1124.95+0.02+0.17%1368165.790.10%
300040九洲集团6.3839.70+0.01+0.16%216201375.590.47%
603075热威股份19.1526.98+0.03+0.16%1871358.480.47%
603097江苏华辰20.9327.54+0.03+0.14%2460513.720.62%
688032禾迈股份134.7948.77+0.19+0.14%19562624.8030.32%
300068南都电源21.39-106.57+0.03+0.14%11755525031.361.42%
002953日丰股份8.5323.97+0.01+0.12%6953592.740.26%
688223晶科能源9.1639.83+0.01+0.11%500974587.7280.16%
300340科恒股份10.57-5.46+0.01+0.09%385984094.192.15%
301082久盛电气10.97156.95+0.01+0.09%5579609.90.61%
601877正泰电器23.3111.95+0.02+0.09%166713884.440.08%
605277新亚电子13.6632.58+0.01+0.07%131161785.170.42%
688517金冠电气14.2019.65+0.01+0.07%1777252.34530.13%
605378野马电池16.9821.72+0.01+0.06%1692287.260.09%
002882金龙羽17.1064.36+0.01+0.06%217633710.080.88%
001326联域股份34.7422.36+0.02+0.06%526182.590.29%
603530神马电力23.1736.00+0.01+0.04%3011697.560.07%
003021兆威机电48.0354.69+0.01+0.02%133376336.630.65%
300014亿纬锂能48.1525.82+0.01+0.02%3626617355.650.19%
000521长虹美菱8.5911.450.000.00%329322823.10.38%
000586汇源通信9.73-917.470.000.00%8265803.90.43%
600105永鼎股份4.95515.680.000.00%579122851.270.41%
300018中元股份6.5939.400.000.00%12387817.730.33%
002617露笑科技6.4570.340.000.00%615973953.230.33%
300376ST易事特3.7846.260.000.00%496991879.260.21%
300569天能重工5.27102.920.000.00%13027683.140.13%
603028赛福天6.92-56.200.000.00%8975621.040.31%
605336帅丰电器11.1321.600.000.00%87296.990.05%
688681科汇股份11.6152.030.000.00%3157366.32710.30%
301120新特电气9.58202.980.000.00%3589343.990.23%
301332德尔玛10.8844.510.000.00%8067872.560.30%
002028思源电气78.9032.20-0.02-0.03%56644452.990.09%
603677奇精机械14.3847.79-0.01-0.07%143142071.20.74%
688793倍轻松29.87-119.77-0.03-0.10%1265375.22280.15%
600379宝光股份9.9139.34-0.01-0.10%3141311.330.10%
002518科士达19.3722.09-0.02-0.10%78361513.780.14%
002860星帅尔8.9116.44-0.01-0.11%4120367.10.14%
300824北鼎股份8.7849.50-0.01-0.11%6953611.050.22%
605365立达信15.7223.16-0.02-0.13%4011627.640.08%
301168通灵股份30.7040.65-0.04-0.13%1717525.760.35%
300911亿田智能22.66-443.74-0.03-0.13%1614364.910.12%
002677浙江美大7.1822.36-0.01-0.14%3495250.760.06%
002576通达动力13.2337.25-0.02-0.15%89201183.490.55%
300932三友联众13.1845.06-0.02-0.15%3632477.840.22%
002922伊戈尔17.0126.22-0.03-0.18%350855979.820.95%
600522中天科技15.7119.37-0.03-0.19%431066756.510.13%
300827上能电气46.7644.32-0.09-0.19%2317910921.640.89%
603551奥普科技10.3814.29-0.02-0.19%1602165.880.04%
301012扬电科技23.0056.91-0.05-0.22%48051102.890.42%
600212绿能慧充8.61-557.35-0.02-0.23%792456845.481.55%
688611杭州柯林37.1268.23-0.09-0.24%809298.92960.07%
002452长高电新7.3223.88-0.02-0.27%273661997.550.53%
001259利仁科技21.16107.28-0.06-0.28%1507320.080.69%
603579荣泰健康13.7912.64-0.04-0.29%1524210.360.09%
300724捷佳伟创71.2010.19-0.21-0.29%1853713147.040.68%
688663新风光23.0019.40-0.07-0.30%3400783.28170.24%
300750宁德时代250.4122.51-0.79-0.31%2265956700.660.06%
300069金利华电14.8371.75-0.05-0.34%5111758.940.44%
301361众智科技26.2343.16-0.09-0.34%1943508.990.67%
603515欧普照明17.3614.59-0.06-0.34%938162.690.01%
301310鑫宏业25.6824.78-0.09-0.35%44421138.371.03%
688408中信博82.1118.20-0.29-0.35%22991879.5040.17%
600089特变电工14.0412.61-0.05-0.35%625558766.2710.12%
300693盛弘股份24.7619.24-0.09-0.36%108562680.380.43%
603344星德胜21.9022.69-0.08-0.36%4050885.930.83%
300894火星人13.67140.30-0.05-0.36%131411790.860.45%
688390固德威51.36-388.34-0.19-0.37%67023423.570.28%
603381永臻股份23.0918.46-0.09-0.39%2874662.270.55%
300001特锐德22.3432.95-0.09-0.40%180364017.820.18%
002533金杯电工9.8412.23-0.04-0.40%169041659.040.27%
603519立霸股份12.1323.89-0.05-0.41%6822825.420.26%
603861白云电器9.3523.61-0.04-0.43%7656715.280.18%
002543万和电气9.2314.83-0.04-0.43%6585606.30.10%
605222起帆电缆16.1229.53-0.07-0.43%3399547.490.08%
002706良信股份6.8718.95-0.03-0.43%146001001.840.16%
300118东方日升13.58-10.49-0.06-0.44%417055633.390.45%
002112三变科技10.7521.01-0.05-0.46%8854953.10.34%
603988中电电机14.94184.25-0.07-0.47%121651818.620.52%
601012隆基绿能19.17-19.51-0.09-0.47%15945630419.960.21%
688472阿特斯14.7326.92-0.07-0.47%190582804.120.14%
600312平高电气18.5922.52-0.09-0.48%460018569.6490.34%
300153科泰电源7.7966.35-0.04-0.51%141331098.630.44%
688819天能股份28.1513.30-0.15-0.53%42701203.430.04%
600268国电南自7.3827.37-0.04-0.54%316782345.420.31%
603063禾望电气20.3825.51-0.12-0.59%6296512687.91.42%
002056横店东磁15.0022.35-0.09-0.60%6768210159.780.42%
001387雪祺电气14.4225.86-0.09-0.62%4243611.80.95%
000922佳电股份11.1622.44-0.07-0.62%113841268.360.19%
002531天顺风能9.4346.18-0.06-0.63%489134617.030.27%
301187欧圣电气26.2120.39-0.17-0.64%3225846.620.67%
300833浩洋股份38.1715.38-0.25-0.65%2190835.090.27%
835985海泰新能15.2021.11-0.10-0.65%321794922.0342.39%
301525儒竞科技55.8131.92-0.37-0.66%26361462.081.12%
603215比依股份15.0122.13-0.10-0.66%2334351.140.33%
000651格力电器43.017.80-0.29-0.67%6596028332.920.12%
601369陕鼓动力8.8915.97-0.06-0.67%144921288.190.09%
688395正弦电气17.6341.08-0.12-0.68%31355.39740.04%
002606大连电瓷10.0926.18-0.07-0.69%131921330.790.31%
002879长缆科技14.2228.95-0.10-0.70%2818401.950.21%
301502华阳智能41.1555.31-0.29-0.70%1907783.661.34%
300247融捷健康4.1388.95-0.03-0.72%357871483.390.45%
002335科华数据25.7539.56-0.19-0.73%188394842.880.47%
301121紫建电子52.8745.90-0.40-0.75%113536070.183.15%
603031安孚科技28.8237.38-0.23-0.79%2128613.130.10%
603050科林电气22.9123.26-0.19-0.82%2060472.620.08%
003023彩虹集团18.0516.55-0.16-0.88%69421256.461.33%
688348昱能科技58.4148.22-0.52-0.88%44692610.4180.55%
688772珠海冠宇17.9062.56-0.16-0.89%125322237.2230.11%
605117德业股份93.7224.56-0.84-0.89%104779835.180.17%
301008宏昌科技21.0932.47-0.19-0.89%57231196.660.59%
603195公牛集团72.3821.65-0.66-0.90%26241899.440.02%
002451摩恩电气7.65183.54-0.07-0.91%806576093.931.84%
601179中国西电8.6038.99-0.08-0.92%13919012005.260.27%
603897长城科技22.2015.47-0.21-0.94%138293070.420.67%
002242九阳股份10.8967.58-0.11-1.00%715077832.470.93%
002270华明装备18.6829.02-0.19-1.01%8576816237.281.13%
605196华通线缆9.2413.42-0.10-1.07%514184745.951.01%
301023江南奕帆44.1630.43-0.49-1.10%1843811.60.62%
600732爱旭股份12.04-5.55-0.14-1.15%663818001.910.42%
600983惠而浦8.5954.84-0.10-1.15%3180274.460.04%
688345博力威20.03-23.90-0.24-1.18%605121.14330.06%
000400许继电气30.8328.83-0.38-1.22%264988176.3110.26%
688303大全能源30.47-144.74-0.38-1.23%145074425.8280.26%
603868飞科电器37.8525.09-0.48-1.25%2381900.820.05%
002035华帝股份7.7313.34-0.10-1.28%239251850.280.31%
002129TCL中环11.51-5.27-0.15-1.29%20901224006.310.52%
002074国轩高科23.0639.00-0.31-1.33%6255314358.550.47%
603606东方电缆57.0835.36-0.77-1.33%72594156.010.11%
600690海尔智家29.3014.78-0.40-1.35%282328278.150.05%
605555德昌股份20.0320.70-0.29-1.43%105772113.230.78%
603486科沃斯51.0146.58-0.74-1.43%86824417.030.15%
002508老板电器23.4814.19-0.35-1.47%100192357.170.11%
301031中熔电气113.0149.44-1.69-1.47%800903.260.19%
688429时创能源23.93-19.19-0.36-1.48%46951144.1760.57%
000333美的集团71.7514.57-1.09-1.50%3793427300.040.06%
600869远东股份5.14-69.43-0.08-1.53%529892726.960.24%
002459晶澳科技17.93-282.99-0.28-1.54%15854528230.510.48%
000921海信家电28.6712.40-0.49-1.68%240826931.330.26%
603109神驰机电16.2119.28-0.28-1.70%134282175.040.64%
300125ST聆达5.21-1.66-0.09-1.70%371531932.051.40%
300035中科电气14.8336.10-0.26-1.72%11414216937.61.96%
300660江苏雷利30.2431.56-0.55-1.79%4128012339.121.29%
301155海力风电65.88-216.01-1.22-1.82%42282801.770.47%
002139拓邦股份11.8621.39-0.22-1.82%15236918178.211.42%
601126四方股份17.7320.67-0.34-1.88%283075040.450.35%
688599天合光能24.60-136.68-0.48-1.91%374809240.1270.17%
300124汇川技术58.8333.01-1.16-1.93%7426743590.40.33%
688169石头科技227.5919.44-5.06-2.17%624714241.320.34%
688349三一重能29.1921.56-0.65-2.18%35511045.3460.19%
002851麦格米特44.4840.19-1.03-2.26%8218036449.81.98%
600192长城电工7.39-18.42-0.19-2.51%14255810812.513.23%
600438通威股份29.62-19.90-0.78-2.57%14278642399.510.32%
002668TCL智家11.2812.54-0.31-2.67%805219049.4890.74%
600885宏发股份31.0020.73-0.88-2.76%222236926.710.21%
002865钧达股份74.45-13.73-2.22-2.90%3219024055.631.44%
300208*ST中程2.99-1.86-0.10-3.24%555181668.520.81%
831396许昌智能15.2755.70-0.53-3.35%8363712598.258.88%
301295美硕科技23.9074.14-1.14-4.55%214655140.57.46%
600481双良节能7.31-11.02-0.40-5.19%56213241761.253.00%
834770艾能聚25.9884.88-1.52-5.53%362499420.1384.43%

转至海力风电（301155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。