|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天舟文化(300148)互联网和相关服务上涨家数:60下跌家数:5平均涨幅:+3.56%平均换手:6.27%总成交额:422.35亿元 更新时间：2024-11-22 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.31 | -20.60 | +0.72 | +20.06% | 1856508 | 72512.04 | 14.93% | | 301171 | 易点天下 | 37.00 | 75.51 | +5.07 | +15.88% | 1205756 | 440584.9 | 39.05% | | 301110 | 青木科技 | 48.93 | 46.42 | +4.78 | +10.83% | 76111 | 36403.19 | 15.68% | | 002131 | 利欧股份 | 2.72 | -61.51 | +0.25 | +10.12% | 6332715 | 165520.8 | 10.82% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2863211 | 165097.8 | 17.69% | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 498092 | 37401.57 | 11.95% | | 601360 | 三六零 | 14.40 | -143.43 | +1.31 | +10.01% | 4479954 | 618638.2 | 6.40% | | 603533 | 掌阅科技 | 21.67 | -253.81 | +1.97 | +10.00% | 255135 | 53700.47 | 5.81% | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 150307 | 32214.17 | 5.97% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1300077 | 76627.88 | 9.54% | | 002315 | 焦点科技 | 39.47 | 28.53 | +3.20 | +8.82% | 171825 | 67100.62 | 8.50% | | 300785 | 值得买 | 32.12 | 99.00 | +2.14 | +7.14% | 251793 | 80239.23 | 22.12% | | 300494 | 盛天网络 | 13.99 | -957.33 | +0.89 | +6.79% | 691915.1 | 95156.84 | 17.37% | | 600589 | 广东榕泰 | 4.62 | 38.74 | +0.29 | +6.70% | 447592 | 20515.41 | 3.03% | | 300315 | 掌趣科技 | 6.34 | 83.46 | +0.37 | +6.20% | 2582624 | 160105.2 | 9.96% | | 300295 | 三六五网 | 19.99 | -35.12 | +1.15 | +6.10% | 119547 | 23372.52 | 7.14% | | 300148 | 天舟文化 | 4.52 | -156.46 | +0.25 | +5.85% | 914139.1 | 40210.55 | 11.40% | | 300459 | 汤姆猫 | 6.81 | -24.39 | +0.30 | +4.61% | 6685159 | 439868.1 | 21.10% | | 300792 | 壹网壹创 | 22.53 | 60.37 | +0.88 | +4.06% | 106948 | 24026.88 | 5.00% | | 300052 | 中青宝 | 21.18 | -61.27 | +0.78 | +3.82% | 158352 | 32883.66 | 6.05% | | 300113 | 顺网科技 | 15.42 | 47.71 | +0.53 | +3.56% | 219660 | 33366.91 | 4.15% | | 300418 | 昆仑万维 | 45.40 | 184.24 | +1.53 | +3.49% | 608897 | 274418.3 | 4.94% | | 002264 | 新华都 | 6.43 | 19.97 | +0.21 | +3.38% | 196354 | 12366.44 | 3.00% | | 002605 | 姚记科技 | 31.79 | 30.68 | +1.02 | +3.31% | 191002 | 60550.67 | 5.74% | | 300031 | 宝通科技 | 21.59 | 37.33 | +0.69 | +3.30% | 320866 | 68850.62 | 9.20% | | 600986 | 浙文互联 | 6.45 | 40.76 | +0.19 | +3.04% | 562113 | 36141.55 | 4.25% | | 300242 | 佳云科技 | 4.78 | -40.43 | +0.13 | +2.80% | 374082 | 17682.37 | 5.94% | | 300766 | 每日互动 | 15.74 | -139.96 | +0.41 | +2.67% | 186004 | 29134.42 | 5.23% | | 000032 | 深桑达A | 19.60 | 47.17 | +0.50 | +2.62% | 279899 | 55408.5 | 4.34% | | 603881 | 数据港 | 17.23 | 81.59 | +0.39 | +2.32% | 110055 | 19089.74 | 1.84% | | 300467 | 迅游科技 | 18.16 | 171.87 | +0.39 | +2.19% | 65184 | 11730.68 | 3.87% | | 002174 | 游族网络 | 9.81 | 104.36 | +0.21 | +2.19% | 198170 | 19365.82 | 2.17% | | 301382 | 蜂助手 | 27.57 | 42.25 | +0.58 | +2.15% | 44071 | 12142.85 | 3.23% | | 603613 | 国联股份 | 27.60 | 12.89 | +0.54 | +2.00% | 141312 | 39307.88 | 1.96% | | 300987 | 川网传媒 | 16.52 | 124.96 | +0.30 | +1.85% | 43167 | 7101.609 | 2.49% | | 002555 | 三七互娱 | 16.87 | 15.83 | +0.30 | +1.81% | 510343 | 85712.99 | 3.18% | | 002425 | ST凯文 | 2.37 | -2.98 | +0.04 | +1.72% | 227325 | 5373.84 | 2.38% | | 600633 | 浙数文化 | 11.23 | 31.88 | +0.18 | +1.63% | 129828 | 14557.38 | 1.03% | | 603258 | 电魂网络 | 21.94 | 310.98 | +0.34 | +1.57% | 25097 | 5492.8 | 1.04% | | 002558 | 巨人网络 | 13.16 | 23.74 | +0.20 | +1.54% | 241857 | 31578 | 1.25% | | 600640 | 国脉文化 | 13.45 | -1067.00 | +0.20 | +1.51% | 80242 | 10784.19 | 1.01% | | 603888 | 新华网 | 25.05 | 46.03 | +0.37 | +1.50% | 78589 | 19720.65 | 1.51% | | 002624 | 完美世界 | 12.28 | -46.53 | +0.18 | +1.49% | 336131 | 41252.35 | 1.84% | | 300571 | 平治信息 | 27.33 | -70.03 | +0.39 | +1.45% | 28163 | 7745.64 | 2.44% | | 002995 | 天地在线 | 21.40 | -152.28 | +0.30 | +1.42% | 133703 | 28707.47 | 11.89% | | 300226 | 上海钢联 | 26.18 | 41.61 | +0.34 | +1.32% | 97459 | 25592.79 | 3.18% | | 301428 | 世纪恒通 | 33.34 | 37.68 | +0.39 | +1.18% | 22031 | 7325.97 | 3.60% | | 000676 | 智度股份 | 10.42 | 45.39 | +0.12 | +1.17% | 448976 | 46392.03 | 3.55% | | 603000 | 人民网 | 25.42 | 96.88 | +0.27 | +1.07% | 292404 | 74256.38 | 2.64% | | 300413 | 芒果超媒 | 28.57 | 16.61 | +0.27 | +0.95% | 91805 | 26332.76 | 0.90% | | 300002 | 神州泰岳 | 12.83 | 17.76 | +0.11 | +0.86% | 583568 | 74752.79 | 3.21% | | 002235 | 安妮股份 | 5.84 | -13.91 | +0.05 | +0.86% | 176590 | 10277.8 | 3.19% | | 688158 | 优刻得-W | 14.87 | -30.05 | +0.12 | +0.81% | 81859.49 | 12222.84 | 2.03% | | 600556 | 天下秀 | 5.39 | 213.86 | +0.04 | +0.75% | 849619.1 | 45908.55 | 4.70% | | 603444 | 吉比特 | 206.27 | 16.09 | +1.37 | +0.67% | 7092 | 14605.3 | 0.98% | | 000503 | 国新健康 | 14.29 | -6412.20 | +0.09 | +0.63% | 569846 | 80847.05 | 5.97% | | 002517 | 恺英网络 | 13.85 | 17.97 | +0.08 | +0.58% | 253314 | 35154.11 | 1.32% | | 600226 | 亨通股份 | 2.40 | 38.44 | +0.01 | +0.42% | 152778 | 3666.62 | 0.50% | | 300773 | 拉卡拉 | 20.60 | 47.23 | +0.05 | +0.24% | 103819 | 21451.55 | 1.41% | | 003010 | 若羽臣 | 20.01 | 43.47 | +0.03 | +0.15% | 66293 | 13216.82 | 5.22% | | 300921 | 南凌科技 | 24.17 | 114.84 | -0.36 | -1.47% | 38371 | 9274.34 | 4.83% | | 002530 | 金财互联 | 8.97 | -203.46 | -0.15 | -1.64% | 657574 | 59161.19 | 9.46% | | 600070 | *ST富润 | 1.82 | -1.70 | -0.04 | -2.15% | 36395 | 664.93 | 0.72% | | 603825 | 华扬联众 | 13.13 | -4.19 | -0.52 | -3.81% | 168483 | 22080.96 | 6.65% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 550092 | 10511.67 | 3.95% |
|