中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汤臣倍健(300146)食品制造业上涨家数:12下跌家数:63平均涨幅:-0.86%平均换手:0.94%总成交额:34.00亿元
更新时间：2024-11-22 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002570贝因美4.9676.66+0.30+6.44%68009232903.326.30%
600186莲花控股5.1446.01+0.29+5.98%103349453624.665.79%
600866星湖科技6.9913.41+0.21+3.10%22995515827.872.07%
603079圣达生物19.67-117.34+0.39+2.02%18304637463.4710.69%
002495佳隆股份2.31-3202.69+0.03+1.32%1371933158.911.92%
300765新诺威28.0476.75+0.30+1.08%346949715.460.28%
600381ST春天3.18-6.48+0.01+0.32%16691528.030.28%
002732燕塘乳业16.3021.63+0.05+0.31%70381153.610.45%
002329皇氏集团3.59-25.53+0.01+0.28%767942731.261.17%
871970大禹生物7.89-73.76+0.02+0.25%320982547.0754.62%
603696安记食品8.0078.88+0.01+0.13%8376669.170.36%
603237五芳斋18.2626.85+0.02+0.11%87311598.960.72%
301206三元生物27.8657.400.000.00%2118590.920.21%
600873梅花生物10.569.99-0.01-0.09%137744145530.48%
600429三元股份4.3657.17-0.01-0.23%14530635.490.10%
836422润普食品11.911802.23-0.03-0.25%177612112.2652.68%
603755日辰股份25.9236.90-0.07-0.27%61451603.730.62%
002946新乳业12.7120.89-0.04-0.31%5671720.920.07%
600784鲁银投资6.0615.49-0.02-0.33%12951786.330.23%
600597光明乳业8.6815.72-0.03-0.34%186511622.280.14%
603886元祖股份14.2014.94-0.06-0.42%4038574.880.17%
600872中炬高新22.234.91-0.10-0.45%176903948.460.23%
002910庄园牧场8.46-9.07-0.04-0.47%133141135.650.78%
603043广州酒家15.9217.86-0.08-0.50%81411301.120.14%
001318阳光乳业11.4930.49-0.06-0.52%3298379.990.43%
600073光明肉业6.9922.71-0.04-0.57%150231051.870.16%
600887伊利股份28.9915.49-0.18-0.62%4379412714.560.07%
600305恒顺醋业8.02129.24-0.05-0.62%127531025.580.12%
603020爱普股份7.8933.80-0.05-0.63%7565599.760.20%
603027千禾味业12.5226.00-0.08-0.63%147231845.940.15%
605338巴比食品16.4316.08-0.11-0.67%2914480.580.12%
600929雪天盐业5.8317.69-0.04-0.68%279621639.720.23%
605179一鸣食品10.16171.91-0.07-0.68%5479556.640.14%
002661克明食品9.4741.72-0.07-0.73%7413703.410.23%
300146汤臣倍健12.8330.57-0.10-0.77%286653689.850.25%
002626金达威16.2238.96-0.14-0.86%124302026.730.20%
002847盐津铺子52.9823.97-0.46-0.86%32881754.950.13%
300829金丹科技16.6733.75-0.15-0.89%4219706.610.34%
603288海天味业44.6840.64-0.42-0.93%136836136.720.02%
600882妙可蓝多17.8967.45-0.17-0.94%56021005.070.11%
603866桃李面包6.2618.21-0.06-0.95%179151123.710.11%
600419天润乳业9.33137.06-0.09-0.96%9735909.990.30%
300791仙乐健康26.8718.89-0.27-0.99%40841100.980.21%
002481双塔食品4.9337.38-0.05-1.00%277801376.630.25%
300858科拓生物15.3143.53-0.16-1.03%4548699.080.23%
300915海融科技32.2426.15-0.39-1.20%2338756.660.57%
603739蔚蓝生物13.7352.45-0.17-1.22%163562253.220.65%
002820桂发祥8.8552.31-0.11-1.23%174141546.440.87%
603170宝立食品14.4224.70-0.18-1.23%6221900.070.39%
605016百龙创园16.5522.83-0.21-1.25%68861145.350.21%
603299苏盐井神10.8710.00-0.14-1.27%203972228.820.26%
301156美农生物13.8244.71-0.18-1.29%3714516.280.54%
001215千味央厨33.7427.55-0.44-1.29%53731816.540.55%
688089嘉必优21.5531.58-0.29-1.33%8898.8981930.0580.53%
002719麦趣尔8.02-11.59-0.11-1.35%177531430.451.10%
002053云南能投11.6314.88-0.17-1.44%164511921.550.18%
300898熊猫乳品21.8725.74-0.33-1.49%86661903.360.76%
600299安迪苏11.1127.34-0.17-1.51%166761865.970.06%
001219青岛食品13.9727.84-0.24-1.69%148032081.830.78%
603102百合股份37.0715.11-0.64-1.70%79332968.12.22%
002216三全食品11.5217.13-0.20-1.71%203342355.520.32%
300973立高食品35.1750.59-0.65-1.81%39151384.090.34%
002507涪陵榨菜14.5920.09-0.27-1.82%311184578.460.27%
605300佳禾食品12.3836.85-0.23-1.82%7071879.790.18%
300908仲景食品31.7125.51-0.59-1.83%39511257.80.32%
833429康比特17.8024.78-0.34-1.87%57841038.840.52%
002597金禾实业24.6725.58-0.51-2.03%251066194.040.44%
600298安琪酵母35.0923.24-0.77-2.15%194336875.3510.23%
603317天味食品13.8425.92-0.35-2.47%191212667.360.18%
002956西麦食品13.7923.45-0.39-2.75%605248390.422.71%
603697有友食品10.0532.73-0.30-2.90%261532663.180.61%
605339南侨食品16.9527.93-0.55-3.14%83001421.220.20%
002650ST加加4.24-20.89-0.14-3.20%531202290.080.46%
839273一致魔芋24.4029.46-0.85-3.37%82002070.9991.64%
000716黑芝麻5.88108.70-0.33-5.31%51545130441.167.36%
603235天新药业27.5321.62-2.26-7.59%252517147.241.72%

转至汤臣倍健（300146）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。