|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东矿机(002526)专用设备制造业上涨家数:176下跌家数:197平均涨幅:+0.42%平均换手:5.21%总成交额:848.76亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 19.42 | -80.35 | +4.48 | +29.99% | 88154 | 16079.14 | 14.67% | | 872895 | 花溪科技 | 16.79 | 659.95 | +2.54 | +17.82% | 61137 | 9789.996 | 21.27% | | 300521 | 爱司凯 | 19.32 | -206.75 | +2.32 | +13.65% | 161296 | 30095.81 | 11.20% | | 836942 | 恒立钻具 | 17.24 | 22.95 | +1.97 | +12.90% | 48469 | 8039.248 | 11.66% | | 300385 | 雪浪环境 | 5.94 | -9.93 | +0.63 | +11.86% | 511611 | 31024.22 | 17.67% | | 832802 | 保丽洁 | 21.29 | 61.55 | +2.14 | +11.17% | 58258 | 12458.67 | 36.70% | | 600860 | 京城股份 | 11.09 | -338.76 | +1.01 | +10.02% | 186227 | 20019.88 | 4.28% | | 002950 | 奥美医疗 | 9.56 | 26.89 | +0.87 | +10.01% | 179901 | 16641.74 | 3.98% | | 002611 | 东方精工 | 12.87 | 31.93 | +1.17 | +10.00% | 51790 | 6665.39 | 0.52% | | 003036 | 泰坦股份 | 11.25 | 26.51 | +1.02 | +9.97% | 60654 | 6667.8 | 2.81% | | 002366 | 融发核电 | 5.53 | 61.68 | +0.50 | +9.94% | 1122550 | 60868.89 | 8.93% | | 688627 | 精智达 | 86.50 | 72.47 | +6.80 | +8.53% | 28841 | 24422.97 | 13.55% | | 603337 | 杰克股份 | 32.82 | 21.27 | +2.41 | +7.93% | 62657 | 20158.8 | 1.32% | | 836717 | 瑞星股份 | 11.65 | 60.27 | +0.82 | +7.57% | 82807 | 9511.055 | 19.77% | | 300757 | 罗博特科 | 208.00 | 278.12 | +14.12 | +7.28% | 93451 | 186873.3 | 6.31% | | 300206 | 理邦仪器 | 11.75 | 43.72 | +0.74 | +6.72% | 352506 | 42054.52 | 10.35% | | 300836 | 佰奥智能 | 52.22 | 8907.02 | +3.14 | +6.40% | 23375 | 12226.09 | 5.47% | | 001256 | 炜冈科技 | 18.25 | 26.77 | +1.09 | +6.35% | 64740 | 11569.74 | 15.81% | | 301122 | 采纳股份 | 25.45 | 40.24 | +1.51 | +6.31% | 112342 | 27792.87 | 25.39% | | 836414 | 欧普泰 | 19.10 | 346.79 | +1.10 | +6.11% | 205059 | 43913.26 | 37.10% | | 873703 | 广厦环能 | 28.63 | 25.67 | +1.63 | +6.04% | 37076 | 10481.55 | 11.24% | | 688101 | 三达膜 | 14.70 | 17.15 | +0.77 | +5.53% | 78441 | 11492.96 | 2.36% | | 301030 | 仕净科技 | 30.26 | 31.42 | +1.54 | +5.36% | 198330 | 62549.67 | 11.61% | | 603095 | 越剑智能 | 22.71 | 79.12 | +1.06 | +4.90% | 55261 | 12504.58 | 2.99% | | 600184 | 光电股份 | 11.41 | 220.16 | +0.53 | +4.87% | 177743 | 20164.87 | 3.49% | | 873706 | 铁拓机械 | 16.92 | 28.40 | +0.77 | +4.77% | 57364 | 9494.877 | 22.35% | | 873726 | 卓兆点胶 | 30.78 | -141.92 | +1.32 | +4.48% | 39835 | 12356.57 | 20.01% | | 301128 | 强瑞技术 | 59.00 | 46.02 | +2.46 | +4.35% | 35692 | 20446.81 | 12.47% | | 833781 | 瑞奇智造 | 10.56 | 77.90 | +0.43 | +4.24% | 215847 | 23198.66 | 23.67% | | 002779 | 中坚科技 | 54.49 | 186.85 | +2.21 | +4.23% | 57901 | 31708.55 | 4.89% | | 603289 | 泰瑞机器 | 8.98 | 56.34 | +0.36 | +4.18% | 123837 | 11131.25 | 4.22% | | 600843 | 上工申贝 | 13.75 | -236.61 | +0.55 | +4.17% | 788964.9 | 109288.9 | 16.81% | | 831152 | 昆工科技 | 19.20 | -85.08 | +0.74 | +4.01% | 45435 | 8743.205 | 5.53% | | 688037 | 芯源微 | 105.77 | 153.99 | +4.02 | +3.95% | 83092.31 | 88110.57 | 4.13% | | 603169 | 兰石重装 | 6.07 | 69.97 | +0.23 | +3.94% | 600190 | 36285.51 | 4.59% | | 300875 | 捷强装备 | 36.33 | -60.43 | +1.35 | +3.86% | 109127 | 39796.33 | 18.11% | | 300092 | 科新机电 | 12.71 | 20.43 | +0.47 | +3.84% | 183556 | 23331.89 | 8.75% | | 600302 | 标准股份 | 5.45 | -10.98 | +0.20 | +3.81% | 110760 | 5985.43 | 3.20% | | 688108 | 赛诺医疗 | 11.32 | -1011.25 | +0.41 | +3.76% | 186594 | 21335.76 | 4.51% | | 833284 | 灵鸽科技 | 21.98 | -670.88 | +0.79 | +3.73% | 307907 | 68548.32 | 67.82% | | 603324 | 盛剑科技 | 32.12 | 30.47 | +1.07 | +3.45% | 166442 | 52784.7 | 11.17% | | 688072 | 拓荆科技 | 194.31 | 81.59 | +6.45 | +3.43% | 47709.44 | 92741.32 | 3.10% | | 002535 | 林州重机 | 4.01 | 19.20 | +0.13 | +3.35% | 282115 | 11129.53 | 3.84% | | 688700 | 东威科技 | 33.80 | 142.55 | +1.06 | +3.24% | 76476.22 | 25651.95 | 2.56% | | 688114 | 华大智造 | 51.40 | -24.52 | +1.58 | +3.17% | 35335 | 18041.86 | 1.66% | | 603309 | 维力医疗 | 13.76 | 18.72 | +0.42 | +3.15% | 63098 | 8550.52 | 2.16% | | 603912 | 佳力图 | 7.58 | 150.17 | +0.23 | +3.13% | 271294 | 20430.39 | 5.01% | | 301515 | 港通医疗 | 21.30 | 32.60 | +0.64 | +3.10% | 63382 | 13304.76 | 10.61% | | 002209 | 达意隆 | 9.79 | 47.75 | +0.29 | +3.05% | 192789 | 19106.49 | 12.41% | | 688400 | 凌云光 | 24.60 | 82.56 | +0.67 | +2.80% | 110723.4 | 27289.15 | 4.62% | | 300818 | 耐普矿机 | 29.20 | 38.30 | +0.79 | +2.78% | 16446 | 4722.36 | 1.69% | | 300471 | 厚普股份 | 11.04 | -51.48 | +0.29 | +2.70% | 180399 | 19983.31 | 4.92% | | 688626 | 翔宇医疗 | 31.99 | 42.16 | +0.84 | +2.70% | 34098 | 11050.48 | 2.13% | | 688147 | 微导纳米 | 30.45 | 52.38 | +0.78 | +2.63% | 71290.19 | 21779.75 | 7.44% | | 300151 | 昌红科技 | 22.71 | 193.39 | +0.58 | +2.62% | 180888 | 41155.16 | 4.91% | | 301360 | 荣旗科技 | 57.00 | 58.03 | +1.45 | +2.61% | 21650 | 12189.04 | 8.77% | | 301288 | 清研环境 | 17.90 | -404.50 | +0.45 | +2.58% | 85631 | 15661.19 | 18.18% | | 300030 | 阳普医疗 | 6.73 | -19.11 | +0.16 | +2.44% | 145188 | 9666.19 | 5.33% | | 300549 | 优德精密 | 18.48 | 175.86 | +0.43 | +2.38% | 70955 | 13013.3 | 7.02% | | 300029 | ST天龙 | 6.12 | -207.03 | +0.14 | +2.34% | 38615 | 2379.45 | 1.93% | | 002337 | 赛象科技 | 4.95 | 58.70 | +0.11 | +2.27% | 221921 | 10925.37 | 3.77% | | 688501 | 青达环保 | 14.66 | 18.06 | +0.32 | +2.23% | 26319.04 | 3885.338 | 3.22% | | 301468 | 博盈特焊 | 24.10 | 36.02 | +0.51 | +2.16% | 14053 | 3353.77 | 1.86% | | 301083 | 百胜智能 | 15.85 | 97.20 | +0.33 | +2.13% | 108473 | 17107.64 | 12.67% | | 834014 | 特瑞斯 | 15.21 | 32.01 | +0.31 | +2.08% | 83104 | 12990.99 | 17.97% | | 600526 | 菲达环保 | 4.98 | 17.23 | +0.10 | +2.05% | 140310 | 6960.33 | 1.97% | | 300462 | 华铭智能 | 11.54 | -46.37 | +0.23 | +2.03% | 180914 | 20571.48 | 13.23% | | 688361 | 中科飞测 | 101.80 | 3489.09 | +2.00 | +2.00% | 51109 | 52582.62 | 2.09% | | 301338 | 凯格精机 | 36.76 | 71.33 | +0.72 | +2.00% | 28068 | 10146.47 | 8.18% | | 002931 | 锋龙股份 | 13.29 | -254.02 | +0.25 | +1.92% | 72773 | 9692.79 | 3.90% | | 002698 | 博实股份 | 15.52 | 28.58 | +0.28 | +1.84% | 296450 | 46262.21 | 3.52% | | 872931 | 无锡鼎邦 | 17.60 | 38.27 | +0.31 | +1.79% | 167089 | 30131.05 | 58.07% | | 688329 | 艾隆科技 | 17.20 | -30.62 | +0.28 | +1.65% | 18707 | 3225.573 | 3.45% | | 300402 | 宝色股份 | 16.62 | 57.87 | +0.27 | +1.65% | 95698 | 16025.95 | 3.93% | | 688012 | 中微公司 | 216.50 | 87.55 | +3.49 | +1.64% | 104305.3 | 225892.3 | 1.68% | | 002204 | 大连重工 | 4.97 | 21.67 | +0.08 | +1.64% | 335775 | 16614.75 | 1.74% | | 001332 | 锡装股份 | 35.06 | 15.79 | +0.53 | +1.53% | 11328 | 3974.45 | 4.20% | | 688478 | 晶升股份 | 33.27 | 56.15 | +0.50 | +1.53% | 29920 | 9888.569 | 2.93% | | 301456 | 盘古智能 | 25.87 | 42.53 | +0.38 | +1.49% | 28644 | 7419.57 | 5.07% | | 603282 | 亚光股份 | 16.58 | 20.20 | +0.24 | +1.47% | 24665 | 4091.24 | 3.84% | | 603273 | 天元智能 | 19.26 | 100.38 | +0.27 | +1.42% | 72503 | 14091.4 | 12.93% | | 688335 | 复洁环保 | 10.00 | 23.92 | +0.14 | +1.42% | 9737.29 | 967.0311 | 0.66% | | 301053 | 远信工业 | 22.30 | 49.98 | +0.31 | +1.41% | 11527 | 2554.23 | 1.46% | | 300281 | 金明精机 | 6.51 | 286.14 | +0.09 | +1.40% | 184159 | 11921.08 | 4.63% | | 002691 | 冀凯股份 | 5.94 | 231.96 | +0.08 | +1.37% | 77132 | 4572.86 | 2.30% | | 688290 | 景业智能 | 35.63 | 91.57 | +0.47 | +1.34% | 15162 | 5446.088 | 2.49% | | 000680 | 山推股份 | 9.90 | 15.85 | +0.13 | +1.33% | 337521 | 33027.47 | 2.58% | | 688067 | 爱威科技 | 18.56 | 55.95 | +0.24 | +1.31% | 11694 | 2162.538 | 1.72% | | 001336 | 楚环科技 | 19.58 | 47.41 | +0.25 | +1.29% | 11368 | 2226.5 | 3.98% | | 688151 | 华强科技 | 17.31 | 1030.77 | +0.22 | +1.29% | 20073 | 3474.802 | 1.96% | | 301018 | 申菱环境 | 24.90 | 67.07 | +0.31 | +1.26% | 69312 | 17079.32 | 3.48% | | 300771 | 智莱科技 | 11.47 | 38.82 | +0.14 | +1.24% | 56457 | 6436.07 | 3.12% | | 300604 | 长川科技 | 49.05 | 76.62 | +0.59 | +1.22% | 324361 | 159615.1 | 6.89% | | 601218 | 吉鑫科技 | 3.40 | 44.91 | +0.04 | +1.19% | 122723 | 4143.85 | 1.26% | | 603283 | 赛腾股份 | 76.08 | 19.98 | +0.88 | +1.17% | 79516 | 60836.2 | 4.08% | | 600815 | 厦工股份 | 2.63 | -28.00 | +0.03 | +1.15% | 285130 | 7446.93 | 1.61% | | 688718 | 唯赛勃 | 12.34 | 56.83 | +0.14 | +1.15% | 30812 | 3798.538 | 1.77% | | 301312 | 智立方 | 53.00 | 74.41 | +0.59 | +1.13% | 41018 | 21847.66 | 15.89% | | 688607 | 康众医疗 | 15.51 | 55.34 | +0.17 | +1.11% | 17866 | 2770.355 | 2.03% | | 300562 | 乐心医疗 | 15.04 | 46.92 | +0.16 | +1.08% | 291701 | 43836.27 | 18.11% | | 002595 | 豪迈科技 | 44.56 | 19.16 | +0.47 | +1.07% | 28091 | 12530.27 | 0.35% | | 300097 | 智云股份 | 7.70 | -103.27 | +0.08 | +1.05% | 126290 | 9652.369 | 4.68% | | 600055 | 万东医疗 | 17.50 | 66.84 | +0.18 | +1.04% | 109667 | 19248.46 | 2.03% | | 600855 | 航天长峰 | 12.68 | -22.78 | +0.13 | +1.04% | 149308 | 18949.64 | 3.19% | | 300307 | 慈星股份 | 7.92 | 20.37 | +0.08 | +1.02% | 254384 | 19945.96 | 3.27% | | 688551 | 科威尔 | 31.10 | 27.98 | +0.31 | +1.01% | 11533 | 3578.682 | 1.37% | | 300786 | 国林科技 | 16.25 | -49.93 | +0.16 | +0.99% | 134276 | 21601.72 | 9.33% | | 300879 | 大叶股份 | 15.41 | -23.10 | +0.15 | +0.98% | 66870 | 10269.62 | 3.44% | | 603012 | 创力集团 | 5.20 | 11.46 | +0.05 | +0.97% | 90770 | 4692.91 | 1.40% | | 603203 | 快克智能 | 24.50 | 30.87 | +0.23 | +0.95% | 44311 | 10731.16 | 1.78% | | 300056 | 中创环保 | 14.26 | -55.48 | +0.13 | +0.92% | 168647 | 23893.53 | 4.38% | | 603895 | 天永智能 | 23.29 | -18.71 | +0.21 | +0.91% | 142345 | 33601.63 | 13.17% | | 688120 | 华海清科 | 189.00 | 50.81 | +1.69 | +0.90% | 31676.3 | 59796.13 | 1.86% | | 002551 | 尚荣医疗 | 3.39 | -19.39 | +0.03 | +0.89% | 186263 | 6251.63 | 3.05% | | 688312 | 燕麦科技 | 34.80 | 54.65 | +0.30 | +0.87% | 19403 | 6745.926 | 1.34% | | 002730 | 电光科技 | 8.12 | 28.37 | +0.07 | +0.87% | 63690 | 5139.22 | 1.84% | | 603901 | 永创智能 | 8.29 | -241.12 | +0.07 | +0.85% | 828304 | 68499.23 | 17.12% | | 301260 | 格力博 | 14.38 | -24.24 | +0.12 | +0.84% | 24655 | 3530.99 | 1.16% | | 600169 | 太原重工 | 2.48 | 55.73 | +0.02 | +0.81% | 424706 | 10635.04 | 1.27% | | 603061 | 金海通 | 79.98 | 62.32 | +0.64 | +0.81% | 15733 | 12759.7 | 3.76% | | 300099 | 尤洛卡 | 6.50 | 41.63 | +0.05 | +0.78% | 155559 | 10020.02 | 2.68% | | 002164 | 宁波东力 | 5.24 | 52.82 | +0.04 | +0.77% | 143197 | 7485.67 | 2.98% | | 601798 | 蓝科高新 | 6.66 | -21.94 | +0.05 | +0.76% | 137995 | 9130.29 | 3.89% | | 688096 | 京源环保 | 9.33 | -24.27 | +0.07 | +0.76% | 13016 | 1200.713 | 0.85% | | 603135 | 中重科技 | 9.60 | 113.01 | +0.07 | +0.73% | 47465 | 4537.72 | 2.63% | | 603311 | 金海高科 | 11.08 | 45.93 | +0.08 | +0.73% | 76555 | 8432.79 | 3.25% | | 002613 | 北玻股份 | 4.18 | 53.76 | +0.03 | +0.72% | 134797 | 5602.01 | 2.21% | | 300238 | 冠昊生物 | 13.57 | 204.78 | +0.09 | +0.67% | 66326 | 8932.689 | 2.50% | | 301325 | 曼恩斯特 | 54.12 | 50.36 | +0.34 | +0.63% | 115038 | 63645.71 | 19.87% | | 688425 | 铁建重工 | 4.93 | 18.68 | +0.03 | +0.61% | 316455 | 15597.72 | 2.14% | | 601399 | 国机重装 | 3.34 | 48.58 | +0.02 | +0.60% | 455196 | 15200.75 | 0.63% | | 301081 | 严牌股份 | 9.01 | 28.86 | +0.05 | +0.56% | 31965 | 2902.81 | 1.63% | | 002890 | 弘宇股份 | 11.18 | 96.32 | +0.06 | +0.54% | 9197 | 1028.02 | 0.57% | | 301234 | 五洲医疗 | 27.96 | 46.88 | +0.15 | +0.54% | 8164 | 2279.67 | 4.43% | | 603956 | 威派格 | 5.71 | -38.65 | +0.03 | +0.53% | 50321 | 2872.24 | 1.00% | | 688623 | 双元科技 | 57.67 | 35.64 | +0.30 | +0.52% | 1377.46 | 791.4441 | 0.83% | | 688314 | 康拓医疗 | 29.06 | 26.86 | +0.15 | +0.52% | 7576.389 | 2197.875 | 0.93% | | 688013 | 天臣医疗 | 19.57 | 27.89 | +0.10 | +0.51% | 8518 | 1658.374 | 1.05% | | 300358 | 楚天科技 | 8.01 | -30.03 | +0.04 | +0.50% | 148037 | 11900.61 | 2.61% | | 301138 | 华研精机 | 30.13 | 45.23 | +0.15 | +0.50% | 50394 | 15183.46 | 16.80% | | 300865 | 大宏立 | 29.40 | -455.08 | +0.14 | +0.48% | 26501 | 7801.57 | 3.91% | | 603081 | 大丰实业 | 10.53 | 146.14 | +0.05 | +0.48% | 44377 | 4694.4 | 1.09% | | 603029 | 天鹅股份 | 16.85 | 30.22 | +0.08 | +0.48% | 55998 | 9485.95 | 4.61% | | 688215 | 瑞晟智能 | 22.89 | 87.28 | +0.10 | +0.44% | 3965.12 | 906.2552 | 0.99% | | 300314 | 戴维医疗 | 12.36 | 40.39 | +0.05 | +0.41% | 33955 | 4193.13 | 1.79% | | 300631 | 久吾高科 | 24.32 | 56.19 | +0.09 | +0.37% | 32486 | 7969.38 | 2.72% | | 002490 | ST墨龙 | 2.76 | -8.65 | +0.01 | +0.36% | 113179 | 3087.86 | 2.09% | | 002196 | 方正电机 | 5.88 | 220.73 | +0.02 | +0.34% | 190631 | 11095.95 | 3.89% | | 301186 | 超达装备 | 40.10 | 32.54 | +0.13 | +0.33% | 19413 | 7789.14 | 8.78% | | 688071 | 华依科技 | 25.25 | -41.51 | +0.07 | +0.28% | 14619 | 3649.38 | 1.72% | | 300837 | 浙矿股份 | 22.36 | 32.68 | +0.06 | +0.27% | 7774 | 1734.98 | 1.10% | | 688580 | 伟思医疗 | 30.59 | 25.98 | +0.08 | +0.26% | 6495 | 1994.644 | 0.68% | | 603987 | 康德莱 | 7.78 | 16.40 | +0.02 | +0.26% | 39677 | 3075.27 | 0.90% | | 603396 | 金辰股份 | 31.49 | 52.22 | +0.08 | +0.25% | 35544 | 11306.96 | 3.06% | | 603638 | 艾迪精密 | 16.81 | 40.60 | +0.04 | +0.24% | 37350 | 6265.12 | 0.45% | | 603036 | 如通股份 | 15.11 | 29.35 | +0.03 | +0.20% | 84576 | 12676.27 | 4.11% | | 002223 | 鱼跃医疗 | 36.40 | 21.01 | +0.07 | +0.19% | 48212 | 17456.41 | 0.51% | | 001223 | 欧克科技 | 38.73 | 39.81 | +0.07 | +0.18% | 8601 | 3317.95 | 5.16% | | 300950 | 德固特 | 17.16 | 26.05 | +0.03 | +0.18% | 19635 | 3372.7 | 2.19% | | 301013 | 利和兴 | 13.81 | -127.62 | +0.02 | +0.15% | 91825 | 12547.61 | 4.85% | | 000157 | 中联重科 | 7.09 | 16.23 | +0.01 | +0.14% | 340015 | 24029.52 | 0.48% | | 300246 | 宝莱特 | 7.46 | -13.79 | +0.01 | +0.13% | 61578 | 4562.88 | 2.91% | | 002006 | 精工科技 | 16.59 | 65.11 | +0.02 | +0.12% | 877923.1 | 151630.5 | 19.29% | | 688726 | 拉普拉斯 | 64.32 | 30.72 | +0.07 | +0.11% | 39825 | 26095.47 | 11.81% | | 836961 | 西磁科技 | 37.16 | 115.13 | +0.04 | +0.11% | 47142 | 17556.21 | 22.86% | | 300415 | 伊之密 | 22.75 | 17.98 | +0.02 | +0.09% | 51929 | 11824.71 | 1.15% | | 688419 | 耐科装备 | 35.12 | 36.82 | +0.03 | +0.09% | 10798 | 3789.618 | 4.87% | | 002430 | 杭氧股份 | 24.68 | 23.35 | +0.02 | +0.08% | 69829 | 17286.13 | 0.72% | | 688121 | 卓然股份 | 12.77 | 22.90 | +0.01 | +0.08% | 32092 | 4104.17 | 2.27% | | 688310 | 迈得医疗 | 13.00 | 60.54 | +0.01 | +0.08% | 18984 | 2458.861 | 1.14% | | 688200 | 华峰测控 | 117.69 | 59.55 | +0.09 | +0.08% | 12868 | 15242.27 | 0.95% | | 001360 | 南矿集团 | 14.60 | 38.01 | +0.01 | +0.07% | 14448 | 2109.1 | 1.77% | | 600560 | 金自天正 | 15.17 | 63.89 | +0.01 | +0.07% | 33082 | 5014.26 | 1.48% | | 688084 | 晶品特装 | 59.60 | 1248.92 | +0.01 | +0.02% | 6233 | 3699.414 | 1.73% | | 301369 | 联动科技 | 60.42 | 164.95 | +0.01 | +0.02% | 14965 | 9023.511 | 6.17% | | 002371 | 北方华创 | 433.91 | 42.23 | +0.01 | +0.00% | 59408 | 258173.9 | 1.12% | | 600388 | 龙净环保 | 12.03 | 27.50 | 0.00 | 0.00% | 124864 | 15025.06 | 1.06% | | 600528 | 中铁工业 | 8.43 | 11.88 | 0.00 | 0.00% | 204529 | 17222.81 | 0.92% | | 300316 | 晶盛机电 | 35.88 | 11.74 | 0.00 | 0.00% | 192727 | 69955.09 | 1.56% | | 300326 | 凯利泰 | 6.10 | 110.91 | 0.00 | 0.00% | 108045 | 6551.88 | 1.51% | | 300412 | 迦南科技 | 4.50 | -71.76 | 0.00 | 0.00% | 134714 | 6034.46 | 2.88% | | 603656 | 泰禾智能 | 19.90 | 480.85 | 0.00 | 0.00% | 78099 | 15443.08 | 4.26% | | 688085 | 三友医疗 | 21.91 | 143.76 | 0.00 | 0.00% | 14112 | 3125.998 | 0.57% | | 688659 | 元琛科技 | 8.36 | -71.76 | 0.00 | 0.00% | 29843 | 2498.485 | 1.87% | | 603338 | 浙江鼎力 | 54.41 | 13.54 | -0.01 | -0.02% | 46656 | 25377.64 | 0.92% | | 688531 | 日联科技 | 54.40 | 44.96 | -0.02 | -0.04% | 11428.29 | 6243.677 | 1.66% | | 688351 | 微电生理-U | 21.41 | 280.69 | -0.01 | -0.05% | 28772 | 6164.858 | 2.30% | | 688328 | 深科达 | 18.25 | -18.82 | -0.01 | -0.05% | 30538 | 5573.248 | 3.23% | | 688638 | 誉辰智能 | 30.38 | -32.00 | -0.02 | -0.07% | 3793 | 1145.714 | 2.20% | | 688236 | 春立医疗 | 14.33 | 34.71 | -0.01 | -0.07% | 11986 | 1713.271 | 1.51% | | 605305 | 中际联合 | 28.50 | 18.55 | -0.02 | -0.07% | 30813 | 8817.6 | 1.45% | | 002432 | 九安医疗 | 45.59 | 12.98 | -0.04 | -0.09% | 58042 | 26392.07 | 1.18% | | 688028 | 沃尔德 | 18.66 | 28.54 | -0.02 | -0.11% | 16993 | 3171.621 | 1.19% | | 301512 | 智信精密 | 43.78 | 189.09 | -0.05 | -0.11% | 7546 | 3316.44 | 3.04% | | 002073 | 软控股份 | 8.41 | 18.33 | -0.01 | -0.12% | 364302 | 30484.78 | 3.68% | | 688420 | 美腾科技 | 24.12 | 28.23 | -0.03 | -0.12% | 3958 | 955.8786 | 1.18% | | 000856 | 冀东装备 | 7.90 | 78.70 | -0.01 | -0.13% | 32736 | 2586.99 | 1.44% | | 601038 | 一拖股份 | 15.68 | 17.40 | -0.02 | -0.13% | 58865 | 9264.489 | 0.80% | | 605369 | 拱东医疗 | 31.29 | 30.38 | -0.04 | -0.13% | 5687 | 1779.1 | 0.36% | | 000519 | 中兵红箭 | 15.07 | 37.29 | -0.02 | -0.13% | 225862 | 34053.12 | 1.62% | | 688377 | 迪威尔 | 14.90 | 35.34 | -0.02 | -0.13% | 18839 | 2790.482 | 0.97% | | 300095 | 华伍股份 | 7.19 | 475.01 | -0.01 | -0.14% | 57801 | 4160.24 | 1.72% | | 300812 | 易天股份 | 26.26 | -168.27 | -0.04 | -0.15% | 46534 | 12267.87 | 5.13% | | 600582 | 天地科技 | 6.19 | 10.00 | -0.01 | -0.16% | 451340 | 28023.4 | 1.09% | | 000852 | 石化机械 | 6.09 | 65.71 | -0.01 | -0.16% | 96544 | 5879.05 | 1.03% | | 688082 | 盛美上海 | 114.61 | 50.18 | -0.19 | -0.17% | 20666 | 23850.67 | 0.48% | | 688021 | 奥福环保 | 11.92 | -19.56 | -0.02 | -0.17% | 12644 | 1497.225 | 1.65% | | 300425 | 中建环能 | 5.65 | 26.48 | -0.01 | -0.18% | 159616 | 9019.5 | 2.35% | | 603690 | 至纯科技 | 27.58 | 28.53 | -0.05 | -0.18% | 115918 | 31919.16 | 3.01% | | 603855 | 华荣股份 | 20.15 | 14.14 | -0.04 | -0.20% | 16655 | 3369.45 | 0.50% | | 688581 | 安杰思 | 63.70 | 18.97 | -0.13 | -0.20% | 5839 | 3720.835 | 1.44% | | 300368 | ST汇金 | 4.38 | -10.36 | -0.01 | -0.23% | 130462 | 5718.28 | 2.47% | | 603280 | 南方路机 | 21.58 | 20.47 | -0.05 | -0.23% | 24234 | 5230.76 | 8.67% | | 603789 | 星光农机 | 8.55 | -20.00 | -0.02 | -0.23% | 53325 | 4575.63 | 2.05% | | 300396 | 迪瑞医疗 | 16.55 | 19.30 | -0.05 | -0.30% | 61990 | 10267.11 | 2.28% | | 601106 | 中国一重 | 3.18 | -7.41 | -0.01 | -0.31% | 428865 | 13587.86 | 0.63% | | 300527 | 中船应急 | 9.10 | 7693.62 | -0.03 | -0.33% | 199695 | 18165.47 | 2.07% | | 300753 | 爱朋医疗 | 14.62 | 348.57 | -0.05 | -0.34% | 28248 | 4117.7 | 3.41% | | 600761 | 安徽合力 | 17.47 | 11.17 | -0.06 | -0.34% | 94567 | 16499.99 | 1.06% | | 002111 | 威海广泰 | 11.28 | 32.15 | -0.04 | -0.35% | 85941 | 9743.68 | 1.80% | | 002382 | 蓝帆医疗 | 5.62 | -13.09 | -0.02 | -0.35% | 84858 | 4748.94 | 0.85% | | 002278 | 神开股份 | 5.58 | 61.70 | -0.02 | -0.36% | 94893 | 5278.48 | 2.84% | | 301087 | 可孚医疗 | 38.89 | 30.77 | -0.14 | -0.36% | 13001 | 5047.29 | 1.44% | | 002837 | 英维克 | 36.11 | 55.21 | -0.13 | -0.36% | 353623 | 125325.5 | 5.47% | | 688556 | 高测股份 | 13.65 | 15.12 | -0.05 | -0.36% | 87805 | 12079.39 | 1.70% | | 301533 | 威马农机 | 29.68 | 37.39 | -0.11 | -0.37% | 10281 | 3065.08 | 3.70% | | 301033 | 迈普医学 | 48.76 | 47.52 | -0.19 | -0.39% | 5427 | 2641.73 | 0.97% | | 600579 | 克劳斯 | 6.91 | -1.31 | -0.03 | -0.43% | 98165 | 6771.6 | 1.98% | | 300509 | 新美星 | 6.80 | 71.69 | -0.03 | -0.44% | 56934 | 3865.8 | 2.30% | | 603205 | 健尔康 | 47.18 | 45.53 | -0.21 | -0.44% | 39600 | 18721.66 | 13.47% | | 300410 | 正业科技 | 6.74 | -9.39 | -0.03 | -0.44% | 113907 | 7666.66 | 3.10% | | 688212 | 澳华内镜 | 51.51 | 138.73 | -0.23 | -0.44% | 15278 | 7958.295 | 1.14% | | 300318 | 博晖创新 | 6.68 | -355.53 | -0.03 | -0.45% | 326949 | 21950.39 | 4.09% | | 688161 | 威高骨科 | 28.87 | 74.70 | -0.13 | -0.45% | 8698.21 | 2508.411 | 0.22% | | 300457 | 赢合科技 | 23.72 | 28.59 | -0.11 | -0.46% | 151258 | 36036.69 | 2.38% | | 301290 | 东星医疗 | 28.27 | 30.99 | -0.14 | -0.49% | 25933 | 7304.37 | 3.80% | | 600545 | 卓郎智能 | 1.99 | -26.93 | -0.01 | -0.50% | 274192 | 5474.39 | 1.53% | | 002645 | 华宏科技 | 7.95 | -1607.05 | -0.04 | -0.50% | 105799 | 8478.551 | 2.08% | | 301367 | 怡和嘉业 | 70.80 | 41.74 | -0.37 | -0.52% | 7266 | 5131.76 | 1.29% | | 300228 | 富瑞特装 | 7.62 | 19.06 | -0.04 | -0.52% | 413353 | 31701.05 | 7.47% | | 688358 | 祥生医疗 | 25.80 | 27.96 | -0.14 | -0.54% | 11658 | 3024.647 | 1.04% | | 600587 | 新华医疗 | 18.31 | 16.04 | -0.10 | -0.54% | 68982 | 12580.06 | 1.15% | | 688198 | 佰仁医疗 | 121.52 | 161.23 | -0.67 | -0.55% | 1758.5 | 2144.916 | 0.13% | | 688646 | 逸飞激光 | 34.27 | 30.64 | -0.19 | -0.55% | 13645 | 4700.702 | 2.88% | | 301112 | 信邦智能 | 26.95 | 365.44 | -0.15 | -0.55% | 21789 | 5864.61 | 6.01% | | 002651 | 利君股份 | 7.16 | 529.23 | -0.04 | -0.56% | 191838 | 13747.74 | 3.39% | | 000821 | 京山轻机 | 14.15 | 18.71 | -0.08 | -0.56% | 285959 | 40630.37 | 4.72% | | 688170 | 德龙激光 | 25.85 | 107.22 | -0.15 | -0.58% | 20459 | 5301.484 | 2.57% | | 300334 | 津膜科技 | 6.82 | -246.76 | -0.04 | -0.58% | 67842 | 4646.17 | 2.25% | | 688789 | 宏华数科 | 72.78 | 22.14 | -0.43 | -0.59% | 11357 | 8236.301 | 0.94% | | 300453 | 三鑫医疗 | 8.42 | 18.87 | -0.05 | -0.59% | 64967 | 5437.91 | 1.82% | | 688633 | 星球石墨 | 26.83 | 29.55 | -0.16 | -0.59% | 11527 | 3110.85 | 0.80% | | 600031 | 三一重工 | 17.74 | 28.26 | -0.11 | -0.62% | 340333 | 60350.09 | 0.40% | | 601908 | 京运通 | 3.16 | -4.96 | -0.02 | -0.63% | 375285 | 11919.62 | 1.55% | | 688029 | 南微医学 | 73.83 | 25.19 | -0.47 | -0.63% | 20202 | 14971.1 | 1.08% | | 688125 | 安达智能 | 42.23 | -298.11 | -0.27 | -0.64% | 4015 | 1701.257 | 1.84% | | 300529 | 健帆生物 | 31.30 | 31.42 | -0.21 | -0.67% | 46176 | 14389.08 | 0.89% | | 300443 | 金雷股份 | 23.84 | 33.16 | -0.16 | -0.67% | 44085 | 10503.57 | 1.78% | | 000528 | 柳工 | 11.66 | 16.98 | -0.08 | -0.68% | 129947 | 15124.82 | 0.90% | | 601608 | 中信重工 | 4.35 | 49.62 | -0.03 | -0.68% | 278499 | 12098.56 | 0.64% | | 300998 | 宁波方正 | 15.84 | -76.24 | -0.11 | -0.69% | 26178 | 4168.98 | 3.55% | | 603308 | 应流股份 | 14.21 | 33.68 | -0.10 | -0.70% | 97322 | 13897.48 | 1.43% | | 300776 | 帝尔激光 | 75.49 | 40.81 | -0.54 | -0.71% | 54692 | 41835.16 | 3.27% | | 688309 | 恒誉环保 | 14.69 | 198.01 | -0.11 | -0.74% | 4555 | 668.9149 | 0.57% | | 300140 | 节能环境 | 6.59 | 29.80 | -0.05 | -0.75% | 152648 | 10081.96 | 1.50% | | 603076 | 乐惠国际 | 23.43 | 122.02 | -0.18 | -0.76% | 14374 | 3375.52 | 1.19% | | 000425 | 徐工机械 | 7.69 | 15.68 | -0.06 | -0.77% | 458793 | 35372.32 | 0.57% | | 835892 | 中科美菱 | 18.98 | 117.64 | -0.15 | -0.78% | 68835 | 13069.2 | 24.67% | | 002097 | 山河智能 | 7.49 | 211.74 | -0.06 | -0.79% | 274335 | 20537.42 | 2.56% | | 688016 | 心脉医疗 | 108.01 | 20.25 | -0.87 | -0.80% | 23521 | 25563.85 | 1.91% | | 688383 | 新益昌 | 53.02 | 73.57 | -0.43 | -0.80% | 10378 | 5500.394 | 1.02% | | 603159 | 上海亚虹 | 14.36 | 68.43 | -0.12 | -0.83% | 17922 | 2581.86 | 1.28% | | 301158 | 德石股份 | 15.23 | 22.83 | -0.13 | -0.85% | 25973 | 3968.96 | 3.24% | | 301580 | 爱迪特 | 59.33 | 28.32 | -0.52 | -0.87% | 6109 | 3626.27 | 3.38% | | 603301 | 振德医疗 | 23.36 | 30.31 | -0.21 | -0.89% | 17168 | 4003.42 | 0.64% | | 300751 | 迈为股份 | 131.96 | 38.42 | -1.19 | -0.89% | 35127 | 47124.99 | 1.82% | | 600499 | 科达制造 | 8.67 | 21.44 | -0.08 | -0.91% | 166425 | 14391.7 | 0.87% | | 300869 | 康泰医学 | 15.89 | -328.28 | -0.15 | -0.94% | 41114 | 6532.98 | 1.63% | | 688273 | 麦澜德 | 26.22 | 25.92 | -0.27 | -1.02% | 7399 | 1949.344 | 2.01% | | 688573 | 信宇人 | 20.29 | -211.83 | -0.21 | -1.02% | 63893 | 13193.88 | 13.69% | | 688613 | 奥精医疗 | 17.37 | 460.60 | -0.18 | -1.03% | 10994.1 | 1915.567 | 0.81% | | 300003 | 乐普医疗 | 12.41 | 33.00 | -0.13 | -1.04% | 210983 | 26160.46 | 1.31% | | 301105 | 鸿铭股份 | 31.15 | -110.36 | -0.33 | -1.05% | 5784 | 1806.7 | 3.52% | | 002526 | 山东矿机 | 2.80 | 67.66 | -0.03 | -1.06% | 429089 | 11974.53 | 2.44% | | 300896 | 爱美客 | 213.70 | 31.91 | -2.29 | -1.06% | 27506 | 58602.39 | 1.32% | | 300382 | 斯莱克 | 10.16 | 725.14 | -0.11 | -1.07% | 200856 | 20379.61 | 3.20% | | 601100 | 恒立液压 | 56.65 | 29.94 | -0.62 | -1.08% | 48292 | 27393.77 | 0.36% | | 300760 | 迈瑞医疗 | 272.01 | 26.63 | -2.99 | -1.09% | 31823 | 86762.25 | 0.26% | | 688630 | 芯碁微装 | 66.90 | 40.71 | -0.74 | -1.09% | 21305 | 14382.38 | 1.62% | | 300171 | 东富龙 | 13.27 | 59.92 | -0.15 | -1.12% | 84303 | 11205.68 | 1.50% | | 688277 | 天智航-U | 10.55 | -29.54 | -0.12 | -1.12% | 39536 | 4192.948 | 0.88% | | 002786 | 银宝山新 | 11.21 | 21.39 | -0.13 | -1.15% | 222588 | 25000.87 | 4.50% | | 688050 | 爱博医疗 | 92.07 | 47.22 | -1.09 | -1.17% | 20247 | 18804.21 | 1.07% | | 300813 | 泰林生物 | 22.62 | 259.73 | -0.27 | -1.18% | 16499 | 3736.54 | 2.77% | | 300653 | 正海生物 | 22.50 | 24.15 | -0.27 | -1.19% | 19050 | 4289.8 | 1.06% | | 688389 | 普门科技 | 16.51 | 18.56 | -0.20 | -1.20% | 31905 | 5291.262 | 0.74% | | 603917 | 合力科技 | 13.01 | 517.36 | -0.16 | -1.21% | 51929 | 6757.04 | 2.55% | | 688113 | 联测科技 | 32.37 | 25.04 | -0.41 | -1.25% | 2568.1 | 836.4902 | 0.40% | | 688162 | 巨一科技 | 22.54 | -22.69 | -0.29 | -1.27% | 12659 | 2856.662 | 2.02% | | 688128 | 中国电研 | 22.10 | 20.12 | -0.29 | -1.30% | 31657 | 6996.438 | 0.78% | | 301199 | 迈赫股份 | 29.53 | 57.43 | -0.39 | -1.30% | 22596 | 6689.27 | 4.84% | | 002031 | 巨轮智能 | 4.49 | -834.85 | -0.06 | -1.32% | 4397250 | 199404.4 | 22.18% | | 000925 | 众合科技 | 7.58 | -2309.53 | -0.11 | -1.43% | 474753 | 35744.9 | 8.72% | | 600320 | 振华重工 | 4.12 | 34.28 | -0.06 | -1.44% | 301763 | 12432 | 0.91% | | 301022 | 海泰科 | 23.33 | 85.63 | -0.35 | -1.48% | 14280 | 3344.71 | 2.74% | | 688155 | 先惠技术 | 44.60 | 27.58 | -0.67 | -1.48% | 38322 | 17376.11 | 3.57% | | 600879 | 航天电子 | 9.75 | 56.05 | -0.15 | -1.52% | 582530 | 56988.01 | 1.80% | | 300595 | 欧普康视 | 19.43 | 26.76 | -0.30 | -1.52% | 75117 | 14593.39 | 1.12% | | 300619 | 金银河 | 28.45 | -153.47 | -0.44 | -1.52% | 26800 | 7674.6 | 2.44% | | 002353 | 杰瑞股份 | 37.42 | 15.39 | -0.60 | -1.58% | 84929 | 32228.46 | 1.22% | | 688516 | 奥特维 | 49.10 | 9.83 | -0.79 | -1.58% | 57590 | 28470.85 | 1.98% | | 688652 | 京仪装备 | 58.31 | 74.13 | -0.94 | -1.59% | 28509 | 16705.11 | 7.07% | | 688518 | 联赢激光 | 20.81 | 55.20 | -0.34 | -1.61% | 235682 | 49176.72 | 6.91% | | 300648 | 星云股份 | 28.10 | -26.17 | -0.46 | -1.61% | 41607 | 11748.99 | 3.92% | | 688392 | 骄成超声 | 49.39 | 508.02 | -0.81 | -1.61% | 11416 | 5663.677 | 1.64% | | 600343 | 航天动力 | 12.15 | -35.09 | -0.20 | -1.62% | 443126 | 53869.5 | 6.94% | | 301363 | 美好医疗 | 29.76 | 44.64 | -0.49 | -1.62% | 24327 | 7262.4 | 2.17% | | 300823 | 建科智能 | 16.01 | 43.34 | -0.27 | -1.66% | 145197 | 23060.89 | 19.08% | | 603088 | 宁波精达 | 8.27 | 22.47 | -0.14 | -1.66% | 155176 | 12771.76 | 3.56% | | 301568 | 思泰克 | 35.71 | 53.91 | -0.61 | -1.68% | 24177 | 8637.96 | 9.36% | | 002008 | 大族激光 | 27.98 | 18.28 | -0.48 | -1.69% | 670031 | 188152.7 | 6.84% | | 600984 | 建设机械 | 3.49 | -4.29 | -0.06 | -1.69% | 143639 | 5014.06 | 1.14% | | 002997 | 瑞鹄模具 | 33.61 | 23.41 | -0.59 | -1.73% | 35610 | 12008.07 | 1.70% | | 603960 | 克来机电 | 22.60 | 71.24 | -0.40 | -1.74% | 108149 | 24444.15 | 4.12% | | 605186 | 健麾信息 | 23.77 | 179.55 | -0.43 | -1.78% | 26181 | 6225.51 | 1.93% | | 300400 | 劲拓股份 | 18.08 | 71.69 | -0.33 | -1.79% | 93592 | 16908.91 | 3.90% | | 300461 | 田中精机 | 21.77 | -115.32 | -0.40 | -1.80% | 34607 | 7597.67 | 4.20% | | 688529 | 豪森智能 | 16.77 | -378.10 | -0.32 | -1.87% | 35924 | 6054.759 | 2.15% | | 002021 | 中捷资源 | 2.58 | 4.98 | -0.05 | -1.90% | 555452 | 14277.39 | 4.61% | | 300902 | 国安达 | 18.92 | 197.72 | -0.37 | -1.92% | 34067 | 6465.13 | 2.77% | | 688677 | 海泰新光 | 37.93 | 36.62 | -0.75 | -1.94% | 5552 | 2126.198 | 0.46% | | 300130 | 新国都 | 24.77 | 27.76 | -0.49 | -1.94% | 251399 | 62268.7 | 5.88% | | 688576 | 西山科技 | 65.19 | 27.33 | -1.29 | -1.94% | 3259 | 2132.19 | 1.50% | | 002690 | 美亚光电 | 15.41 | 21.52 | -0.31 | -1.97% | 66095 | 10225.86 | 1.53% | | 002957 | 科瑞技术 | 16.90 | 42.00 | -0.34 | -1.97% | 135605 | 22903.89 | 3.31% | | 002901 | 大博医疗 | 33.35 | 68.65 | -0.68 | -2.00% | 11478 | 3851.07 | 0.40% | | 300545 | 联得装备 | 36.20 | 26.41 | -0.74 | -2.00% | 88500 | 31871.36 | 7.86% | | 688617 | 惠泰医疗 | 365.03 | 53.96 | -7.55 | -2.03% | 6619 | 24301.57 | 0.68% | | 688306 | 均普智能 | 6.19 | -45.78 | -0.13 | -2.06% | 152928.4 | 9493.406 | 3.27% | | 300450 | 先导智能 | 25.96 | 684.04 | -0.55 | -2.07% | 987284.9 | 256943.9 | 6.33% | | 300049 | 福瑞股份 | 39.17 | 79.02 | -0.83 | -2.08% | 122180 | 47990.82 | 5.23% | | 301392 | 汇成真空 | 71.54 | 77.06 | -1.65 | -2.25% | 37095 | 26570.64 | 17.39% | | 300707 | 威唐工业 | 16.11 | 80.59 | -0.38 | -2.30% | 117070 | 18895.81 | 8.18% | | 301097 | 天益医疗 | 44.58 | 295.78 | -1.07 | -2.34% | 7360 | 3352.7 | 4.01% | | 300293 | 蓝英装备 | 28.21 | -503.22 | -0.70 | -2.42% | 210123 | 59976.7 | 7.50% | | 300633 | 开立医疗 | 36.28 | 64.66 | -0.94 | -2.53% | 48297 | 17784.87 | 1.88% | | 300210 | 森远股份 | 12.31 | -50.75 | -0.32 | -2.53% | 175691 | 21762.6 | 3.63% | | 688376 | 美埃科技 | 38.27 | 26.68 | -1.02 | -2.60% | 12073 | 4661.594 | 2.37% | | 300298 | 三诺生物 | 24.66 | 62.76 | -0.66 | -2.61% | 47134 | 11716.7 | 1.04% | | 300551 | 古鳌科技 | 13.26 | -21.22 | -0.37 | -2.71% | 262411 | 35096.08 | 8.72% | | 688006 | 杭可科技 | 21.97 | 28.15 | -0.65 | -2.87% | 57647.42 | 12765.27 | 0.95% | | 688022 | 瀚川智能 | 13.09 | -5.54 | -0.39 | -2.89% | 49051 | 6476.035 | 2.79% | | 688003 | 天准科技 | 50.80 | 61.23 | -1.56 | -2.98% | 52417 | 27120.46 | 2.71% | | 603032 | 德新科技 | 18.15 | -128.28 | -0.57 | -3.04% | 160749 | 29173.21 | 6.99% | | 002833 | 弘亚数控 | 18.67 | 13.97 | -0.60 | -3.11% | 83411 | 15619.77 | 3.37% | | 000622 | *ST恒立 | 2.38 | -45.54 | -0.08 | -3.25% | 283228 | 6780.53 | 6.66% | | 688097 | 博众精工 | 26.94 | 29.01 | -0.91 | -3.27% | 145616 | 39111.91 | 3.28% | | 688139 | 海尔生物 | 34.75 | 30.86 | -1.21 | -3.36% | 34319 | 11977.93 | 1.08% | | 300486 | 东杰智能 | 7.31 | -9.35 | -0.26 | -3.43% | 455104 | 33352.83 | 11.50% | | 688301 | 奕瑞科技 | 112.93 | 28.55 | -4.07 | -3.48% | 11316 | 12882.21 | 0.79% | | 688271 | 联影医疗 | 138.69 | 72.29 | -5.01 | -3.49% | 61097.44 | 84297.06 | 1.03% | | 300278 | 华昌达 | 6.40 | 105.19 | -0.24 | -3.61% | 985386 | 63838.34 | 7.09% | | 301200 | 大族数控 | 39.28 | 92.09 | -1.48 | -3.63% | 55566 | 21876.52 | 9.51% | | 300201 | 海伦哲 | 5.89 | 28.85 | -0.23 | -3.76% | 742055.1 | 44076.17 | 7.39% | | 603666 | 亿嘉和 | 25.68 | -1401.98 | -1.01 | -3.78% | 157023 | 40150.82 | 7.60% | | 688410 | 山外山 | 13.64 | 58.57 | -0.54 | -3.81% | 70085 | 9562.462 | 3.03% | | 600262 | 北方股份 | 20.99 | 22.78 | -0.84 | -3.85% | 103713 | 21725.47 | 6.10% | | 002975 | 博杰股份 | 34.42 | -95.14 | -1.40 | -3.91% | 81819 | 28318.45 | 11.94% | | 603800 | 洪田股份 | 23.41 | 21.25 | -1.05 | -4.29% | 38012 | 9077.85 | 1.83% | | 688559 | 海目星 | 41.52 | 57.88 | -1.87 | -4.31% | 137030 | 56951.8 | 6.63% | | 300276 | 三丰智能 | 5.95 | 14847.14 | -0.30 | -4.80% | 1545250 | 92428.66 | 15.37% | | 000584 | *ST工智 | 3.14 | -6.59 | -0.16 | -4.85% | 325584 | 10302.18 | 4.29% | | 600817 | 宇通重工 | 13.34 | 31.93 | -0.68 | -4.85% | 274072 | 37272.07 | 5.20% | | 688499 | 利元亨 | 29.20 | -6.11 | -1.50 | -4.89% | 150039 | 44272.55 | 9.90% | | 688001 | 华兴源创 | 33.82 | -6435.36 | -1.79 | -5.03% | 77196.3 | 26334.11 | 1.74% | | 301101 | 明月镜片 | 33.76 | 39.52 | -1.93 | -5.41% | 144704 | 48923.06 | 20.25% | | 300195 | 长荣股份 | 6.73 | 74.39 | -0.40 | -5.61% | 739656.9 | 50070.44 | 23.56% | | 002757 | 南兴股份 | 19.00 | 38.74 | -1.45 | -7.09% | 1002030 | 190929.6 | 35.53% | | 301021 | 英诺激光 | 34.21 | 1968.82 | -2.79 | -7.54% | 194662 | 68613.2 | 12.85% | | 832522 | 纳科诺尔 | 56.02 | 35.97 | -4.70 | -7.74% | 122355 | 69882.44 | 18.39% | | 300173 | 福能东方 | 8.17 | 156.97 | -0.82 | -9.12% | 2112368 | 180074.7 | 28.75% |
|