|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥尼电子(301189)计算机、通信和其他电子设备制造业上涨家数:396下跌家数:266平均涨幅:+0.88%平均换手:2.90%总成交额:5824.22亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 60848.3 | 137992.9 | 12.21% | | 301687 | 新广益 | 79.88 | 93.83 | +11.18 | +16.27% | 72495 | 54011.74 | 24.55% | | 301630 | 同宇新材 | 401.52 | 115.38 | +47.64 | +13.46% | 18890 | 70478.77 | 18.89% | | 300951 | 博硕科技 | 50.82 | 119.67 | +5.77 | +12.81% | 62186 | 31014.84 | 4.11% | | 300319 | 麦捷科技 | 25.66 | 75.63 | +2.53 | +10.94% | 1082175 | 266537.2 | 12.71% | | 300842 | 帝科股份 | 86.36 | -42.30 | +8.30 | +10.63% | 73600 | 62595.19 | 5.70% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 657446 | 131796.9 | 11.27% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 307875 | 127861.8 | 3.71% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72428 | 90236.86 | 5.82% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 107282 | 100511.3 | 5.88% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 36724 | 75566.71 | 4.73% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46168 | 18909.18 | 1.16% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 288063 | 121202.1 | 7.92% | | 300433 | 蓝思科技 | 56.24 | 86.32 | +5.03 | +9.82% | 1185764 | 646202.8 | 2.39% | | 301123 | 奕东电子 | 126.10 | -577.62 | +11.23 | +9.78% | 93168 | 113118.4 | 5.65% | | 002281 | 光迅科技 | 263.01 | 210.08 | +21.01 | +8.68% | 308148 | 778265.9 | 3.95% | | 301531 | 春光集团 | 75.85 | 124.83 | +5.98 | +8.56% | 61771 | 45367.8 | 13.18% | | 688182 | 灿勤科技 | 44.75 | 180.20 | +3.44 | +8.33% | 61902.61 | 26705.24 | 1.55% | | 688511 | 天微电子 | 31.57 | 178.35 | +2.27 | +7.75% | 45151.91 | 13948.51 | 3.38% | | 300909 | 汇创达 | 55.08 | 477.14 | +3.94 | +7.70% | 34087 | 18066.89 | 2.64% | | 603986 | 兆易创新 | 629.29 | 153.48 | +43.25 | +7.38% | 328818 | 2027939 | 4.92% | | 301419 | 阿莱德 | 46.60 | 106.48 | +3.20 | +7.37% | 81979 | 37864.05 | 8.27% | | 301285 | 鸿日达 | 134.01 | -382.74 | +9.09 | +7.28% | 30001 | 39863.96 | 2.29% | | 603496 | 恒为科技 | 26.07 | 171.58 | +1.76 | +7.24% | 139257 | 35496.5 | 4.35% | | 688260 | 昀冢科技 | 132.36 | -83.27 | +8.75 | +7.08% | 45261.73 | 54980.21 | 3.77% | | 002600 | 领益智造 | 16.94 | 58.56 | +1.09 | +6.88% | 2072615 | 345273 | 2.88% | | 300976 | 达瑞电子 | 95.16 | 59.97 | +6.10 | +6.85% | 46871 | 43871.29 | 3.89% | | 688403 | 汇成股份 | 30.76 | 300.80 | +1.94 | +6.73% | 697541.8 | 213636.2 | 7.04% | | 301589 | 诺瓦星云 | 159.83 | 25.44 | +9.97 | +6.65% | 9308 | 14611.42 | 2.70% | | 688172 | 燕东微 | 71.02 | -222.23 | +4.36 | +6.54% | 151042.6 | 105022.3 | 1.26% | | 300679 | 电连技术 | 70.62 | 128.50 | +4.31 | +6.50% | 151231 | 104384.7 | 4.21% | | 688041 | 海光信息 | 328.22 | 279.85 | +20.00 | +6.49% | 260887.1 | 832114.3 | 1.12% | | 688489 | 三未信安 | 24.99 | -131.40 | +1.49 | +6.34% | 14280.06 | 3476.935 | 0.85% | | 300835 | 龙磁科技 | 205.25 | 146.03 | +12.05 | +6.24% | 38907 | 79003.79 | 4.68% | | 603072 | 天和磁材 | 39.64 | 60.50 | +2.31 | +6.19% | 72093 | 28535.21 | 5.71% | | 688512 | 慧智微 | 15.31 | -23.90 | +0.85 | +5.88% | 158273.9 | 23585.89 | 4.88% | | 300223 | 北京君正 | 181.74 | 141.15 | +10.04 | +5.85% | 276634 | 497358.3 | 6.56% | | 688592 | 司南导航 | 41.36 | 176.04 | +2.25 | +5.75% | 12137.91 | 4922.743 | 3.15% | | 002577 | 雷柏科技 | 19.14 | -680.76 | +1.04 | +5.75% | 84811 | 16345.49 | 3.02% | | 688593 | 新相微 | 34.46 | 1290.46 | +1.87 | +5.74% | 74381 | 25149.85 | 1.62% | | 002119 | 康强电子 | 35.03 | 113.31 | +1.86 | +5.61% | 418884 | 141714.9 | 11.16% | | 603936 | 博敏电子 | 28.23 | -577.08 | +1.47 | +5.49% | 357169 | 99493.52 | 5.67% | | 688150 | 莱特光电 | 58.40 | 115.06 | +3.02 | +5.45% | 81270.46 | 46137.83 | 2.02% | | 002881 | 美格智能 | 43.85 | 92.58 | +2.25 | +5.41% | 72597 | 31239.72 | 3.99% | | 301280 | 珠城科技 | 50.60 | 45.82 | +2.55 | +5.31% | 29322 | 14418.68 | 5.12% | | 688347 | 华虹宏力 | 274.51 | 966.74 | +13.81 | +5.30% | 126128.4 | 334936.9 | 3.09% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 91025 | 6069.68 | 1.53% | | 300128 | 锦富技术 | 6.44 | -25.15 | +0.31 | +5.06% | 320147 | 20157.65 | 2.47% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24529 | 7058.92 | 1.06% | | 300373 | 扬杰科技 | 119.80 | 47.49 | +5.70 | +5.00% | 185897 | 220861.1 | 3.43% | | 688048 | 长光华芯 | 390.00 | 2037.44 | +18.50 | +4.98% | 80635.13 | 312629 | 4.57% | | 688387 | 信科移动 | 18.23 | -258.17 | +0.86 | +4.95% | 640374.6 | 115006.2 | 3.18% | | 688249 | 晶合集成 | 48.70 | 157.85 | +2.27 | +4.89% | 261748.3 | 123955.6 | 1.30% | | 601138 | 工业富联 | 76.14 | 37.17 | +3.50 | +4.82% | 1308216 | 983941.1 | 0.66% | | 603083 | 剑桥科技 | 213.07 | 214.45 | +9.78 | +4.81% | 160230 | 339970.6 | 5.81% | | 920491 | 奥迪威 | 32.38 | 54.27 | +1.48 | +4.79% | 29788 | 9403.575 | 2.57% | | 688027 | 国盾量子 | 532.06 | 8187.48 | +24.22 | +4.77% | 20934.79 | 111089.7 | 2.60% | | 301566 | 达利凯普 | 41.73 | 103.30 | +1.87 | +4.69% | 270918 | 110250.9 | 12.55% | | 002937 | 兴瑞科技 | 42.60 | 94.27 | +1.89 | +4.64% | 93954 | 39507.14 | 3.03% | | 300811 | 铂科新材 | 102.18 | 95.80 | +4.53 | +4.64% | 121171 | 122248.7 | 3.64% | | 300903 | 科翔股份 | 102.70 | -168.69 | +4.54 | +4.63% | 231363 | 233193.9 | 7.00% | | 688486 | 龙迅股份 | 56.12 | 57.79 | +2.47 | +4.60% | 41071.04 | 22947.95 | 2.20% | | 300042 | 朗科科技 | 70.55 | 116.13 | +3.08 | +4.56% | 156892 | 108490 | 7.83% | | 688662 | 富信科技 | 142.20 | 410.22 | +6.20 | +4.56% | 67771.37 | 95954.23 | 5.91% | | 000988 | 华工科技 | 178.28 | 105.49 | +7.77 | +4.56% | 358292 | 621516.6 | 3.57% | | 301141 | 中科磁业 | 50.51 | 241.70 | +2.19 | +4.53% | 28847 | 14495.66 | 6.48% | | 301217 | 铜冠铜箔 | 189.80 | 958.00 | +8.11 | +4.46% | 228369 | 426395.7 | 2.75% | | 688141 | 杰华特 | 141.43 | -72.38 | +6.03 | +4.45% | 75103.87 | 107928.6 | 1.67% | | 688362 | 甬矽电子 | 72.49 | 390.80 | +3.09 | +4.45% | 167956.3 | 119455.3 | 3.72% | | 002384 | 东山精密 | 268.35 | 240.93 | +11.43 | +4.45% | 373441 | 980138.3 | 2.69% | | 301132 | 满坤科技 | 46.45 | 62.87 | +1.97 | +4.43% | 56020 | 25787.78 | 5.91% | | 301045 | 天禄科技 | 63.73 | 191.93 | +2.63 | +4.30% | 21599 | 13484.16 | 3.01% | | 300308 | 中际旭创 | 1331.01 | 99.27 | +54.90 | +4.30% | 143614 | 1903114 | 1.29% | | 003031 | 中瓷电子 | 167.07 | 119.03 | +6.81 | +4.25% | 74637 | 124127.7 | 2.19% | | 688416 | 恒烁股份 | 144.59 | -490.36 | +5.87 | +4.23% | 44817.31 | 64241.85 | 5.39% | | 688668 | 鼎通科技 | 425.55 | 221.18 | +17.25 | +4.22% | 24110.98 | 101027.7 | 1.73% | | 688693 | 锴威特 | 107.80 | -82.77 | +4.31 | +4.16% | 16189.08 | 16993.64 | 4.16% | | 002138 | 顺络电子 | 69.28 | 57.84 | +2.76 | +4.15% | 270761 | 185608.2 | 3.58% | | 300782 | 卓胜微 | 103.91 | -152.97 | +4.11 | +4.12% | 119419 | 121515.8 | 2.60% | | 688233 | 神工股份 | 126.60 | 217.98 | +4.89 | +4.02% | 80226.97 | 101243.5 | 4.71% | | 688270 | ST臻镭 | 85.05 | 169.71 | +3.23 | +3.95% | 67267.77 | 56053.4 | 2.25% | | 002947 | 恒铭达 | 94.51 | 42.10 | +3.56 | +3.91% | 56718 | 53473.54 | 2.86% | | 300408 | 三环集团 | 161.50 | 107.60 | +6.04 | +3.89% | 390150 | 629382 | 2.09% | | 301330 | 熵基科技 | 28.90 | 34.37 | +1.08 | +3.88% | 38656 | 11016.64 | 1.99% | | 002179 | 中航光电 | 40.31 | 44.46 | +1.49 | +3.84% | 356096 | 142775.7 | 1.70% | | 600888 | 新疆众和 | 12.77 | 28.13 | +0.47 | +3.82% | 732343.1 | 93343.78 | 4.72% | | 688776 | 国光电气 | 63.34 | -48.69 | +2.33 | +3.82% | 12279.1 | 7676.431 | 1.13% | | 002859 | 洁美科技 | 94.05 | 173.43 | +3.39 | +3.74% | 123225 | 115053.4 | 3.04% | | 920971 | 天马新材 | 39.78 | 98.42 | +1.40 | +3.65% | 48593 | 19256.25 | 5.67% | | 688498 | 源杰科技 | 1670.03 | 583.97 | +58.03 | +3.60% | 23622.12 | 390491.1 | 1.92% | | 688385 | 复旦微电 | 61.12 | 205.94 | +2.11 | +3.58% | 139417.9 | 84875.57 | 2.58% | | 688800 | 瑞可达 | 96.73 | 98.52 | +3.33 | +3.57% | 74865.25 | 71960.13 | 2.60% | | 688620 | 安凯微 | 13.40 | -38.10 | +0.46 | +3.55% | 41889.39 | 5472.066 | 1.80% | | 301189 | 奥尼电子 | 67.81 | -97.87 | +2.31 | +3.53% | 33689 | 22420.13 | 2.13% | | 002636 | 金安国纪 | 99.06 | 150.48 | +3.35 | +3.50% | 190789 | 185581.1 | 2.63% | | 688081 | 兴图新科 | 49.24 | -100.23 | +1.64 | +3.45% | 8335.08 | 4012.662 | 0.81% | | 301318 | 维海德 | 21.35 | 61.44 | +0.71 | +3.44% | 10338 | 2162.54 | 1.11% | | 300502 | 新易盛 | 576.94 | 74.90 | +19.06 | +3.42% | 229627 | 1320649 | 1.83% | | 002913 | 奥士康 | 69.67 | 103.77 | +2.29 | +3.40% | 56697 | 38660.96 | 1.88% | | 688981 | 中芯国际 | 139.26 | 221.18 | +4.56 | +3.39% | 541796.1 | 737308.8 | 2.71% | | 000810 | 创维数字 | 12.56 | 56.12 | +0.41 | +3.37% | 188918 | 23232.11 | 1.70% | | 688322 | 奥比中光 | 135.03 | 402.45 | +4.35 | +3.33% | 135883.5 | 180399 | 4.26% | | 002475 | 立讯精密 | 69.45 | 29.42 | +2.13 | +3.16% | 920108.9 | 631618.2 | 1.26% | | 600562 | 国睿科技 | 22.52 | 44.36 | +0.68 | +3.11% | 63599 | 14032.66 | 0.51% | | 688820 | 盛合晶微 | 187.47 | 353.59 | +5.60 | +3.08% | 132292 | 241781.2 | 7.65% | | 301458 | 钧崴电子 | 59.53 | 118.71 | +1.74 | +3.01% | 111561 | 66051.57 | 9.50% | | 300127 | 银河磁体 | 30.11 | 50.65 | +0.88 | +3.01% | 56390 | 16883.36 | 2.42% | | 002888 | 惠威科技 | 20.96 | 167.67 | +0.61 | +3.00% | 34388 | 7172.23 | 4.59% | | 002273 | 水晶光电 | 36.80 | 42.71 | +1.07 | +2.99% | 309759 | 113339.1 | 2.27% | | 300916 | 朗特智能 | 25.50 | 50.15 | +0.74 | +2.99% | 20774 | 5215.56 | 2.09% | | 002484 | 江海股份 | 108.03 | 134.22 | +3.10 | +2.95% | 311848 | 336380.9 | 3.80% | | 002185 | 华天科技 | 19.61 | 79.89 | +0.56 | +2.94% | 2774408 | 543381.2 | 8.35% | | 300726 | 宏达电子 | 87.63 | 82.00 | +2.50 | +2.94% | 178625 | 154689.6 | 8.33% | | 301678 | 新恒汇 | 62.78 | 177.56 | +1.79 | +2.93% | 39566 | 25269.95 | 8.26% | | 301191 | 菲菱科思 | 108.37 | 102.40 | +3.07 | +2.92% | 22292 | 23865.32 | 4.26% | | 300115 | 长盈精密 | 31.59 | 78.47 | +0.89 | +2.90% | 216027 | 67564.95 | 1.59% | | 603380 | 易德龙 | 38.37 | 29.18 | +1.07 | +2.87% | 14091 | 5304.94 | 0.88% | | 300136 | 信维通信 | 108.58 | 142.73 | +3.02 | +2.86% | 695256.9 | 730839.7 | 8.43% | | 002861 | 瀛通通讯 | 18.72 | -43.63 | +0.52 | +2.86% | 41584 | 7679.75 | 2.77% | | 001314 | 亿道信息 | 59.16 | 76.82 | +1.64 | +2.85% | 20804 | 12028.99 | 1.67% | | 002806 | 华锋股份 | 21.37 | -105.97 | +0.59 | +2.84% | 148980 | 31747.16 | 8.56% | | 301321 | 翰博高新 | 39.23 | -130.18 | +1.07 | +2.80% | 47798 | 18853.8 | 3.24% | | 603042 | 华脉科技 | 20.98 | -60.39 | +0.57 | +2.79% | 59670 | 12408.24 | 3.72% | | 300762 | 上海瀚讯 | 39.94 | -139.82 | +1.08 | +2.78% | 264237 | 103809.2 | 4.21% | | 688775 | 影石创新 | 149.01 | 71.38 | +4.02 | +2.77% | 20906.66 | 31093.99 | 0.81% | | 600345 | 长江通信 | 62.20 | 81.71 | +1.67 | +2.76% | 99066 | 60586.1 | 4.68% | | 603633 | 徕木股份 | 8.24 | -17.31 | +0.22 | +2.74% | 107864 | 8940.729 | 2.53% | | 605111 | 新洁能 | 73.10 | 79.92 | +1.95 | +2.74% | 124135 | 90220.32 | 2.99% | | 600584 | 长电科技 | 84.00 | 90.98 | +2.24 | +2.74% | 1105472 | 919459.3 | 6.18% | | 688110 | 东芯股份 | 156.99 | 25406.66 | +4.08 | +2.67% | 141140.8 | 218990.7 | 3.19% | | 300852 | 四会富仕 | 61.62 | 76.74 | +1.60 | +2.67% | 63562 | 38964.85 | 4.10% | | 688503 | 聚和材料 | 98.13 | 38.33 | +2.54 | +2.66% | 60153.64 | 58659.91 | 2.49% | | 301165 | 锐捷网络 | 67.12 | 104.98 | +1.73 | +2.65% | 46426 | 30887.64 | 0.42% | | 300709 | 精研科技 | 62.62 | 610.26 | +1.61 | +2.64% | 79161 | 49536.44 | 5.30% | | 688216 | 气派科技 | 39.38 | -96.30 | +1.01 | +2.63% | 32382.36 | 12624.73 | 3.04% | | 300666 | 江丰电子 | 309.50 | 148.75 | +7.93 | +2.63% | 167801 | 525855.1 | 7.54% | | 688313 | 仕佳光子 | 173.96 | 198.95 | +4.44 | +2.62% | 152131 | 260692.7 | 3.37% | | 603068 | 博通集成 | 35.60 | 245.86 | +0.90 | +2.59% | 16540 | 5791.44 | 1.09% | | 301489 | 思泉新材 | 163.11 | 267.01 | +4.11 | +2.58% | 38476 | 61632.42 | 5.53% | | 600703 | 三安光电 | 17.60 | -176.45 | +0.44 | +2.56% | 1632397 | 287359 | 3.27% | | 688135 | 利扬芯片 | 39.10 | 5046.77 | +0.95 | +2.49% | 61054.27 | 23608.37 | 2.62% | | 920199 | 倍益康 | 23.96 | 265.48 | +0.58 | +2.48% | 7551 | 1822.265 | 1.99% | | 688159 | 有方科技 | 49.18 | 121.69 | +1.18 | +2.46% | 20438.6 | 9952.872 | 2.20% | | 300884 | 狄耐克 | 10.85 | 220.51 | +0.26 | +2.46% | 34322 | 3690.94 | 1.79% | | 300956 | 英力股份 | 12.60 | 633.27 | +0.30 | +2.44% | 51079 | 6345.69 | 2.43% | | 688458 | 美芯晟 | 41.95 | -202.25 | +0.99 | +2.42% | 15093.81 | 6253.972 | 1.61% | | 688539 | 高华科技 | 33.67 | 119.27 | +0.78 | +2.37% | 14137.75 | 4692.757 | 0.76% | | 600183 | 生益科技 | 184.42 | 114.03 | +4.27 | +2.37% | 440107 | 798378.5 | 1.84% | | 688720 | 艾森股份 | 85.98 | 199.08 | +1.98 | +2.36% | 48587.39 | 40786.83 | 6.19% | | 300474 | 景嘉微 | 55.24 | -174.06 | +1.26 | +2.33% | 53103 | 28980.3 | 1.31% | | 688591 | 泰凌微 | 34.30 | 82.98 | +0.78 | +2.33% | 27206.99 | 9240.976 | 1.61% | | 688220 | 翱捷科技 | 102.06 | -144.20 | +2.31 | +2.32% | 49675.42 | 50081.85 | 1.35% | | 301383 | 天键股份 | 27.87 | -64.45 | +0.62 | +2.28% | 12373 | 3396.62 | 1.75% | | 301571 | 国科天成 | 71.89 | 59.76 | +1.59 | +2.26% | 22673 | 16071.93 | 1.90% | | 603296 | 华勤技术 | 81.25 | 28.83 | +1.79 | +2.25% | 92785 | 74511.54 | 1.16% | | 301086 | 鸿富瀚 | 211.65 | 219.07 | +4.66 | +2.25% | 18006 | 38303.84 | 2.73% | | 688608 | 恒玄科技 | 160.00 | 54.97 | +3.52 | +2.25% | 15217.92 | 24100.76 | 0.90% | | 688469 | 芯联集成 | 8.79 | -147.08 | +0.19 | +2.21% | 1359431 | 118854.1 | 2.32% | | 301002 | 崧盛股份 | 44.85 | 532.29 | +0.96 | +2.19% | 23343 | 10440.1 | 2.75% | | 688007 | 光峰科技 | 13.24 | -21.02 | +0.28 | +2.16% | 31010.95 | 4035.693 | 0.67% | | 300657 | 弘信电子 | 48.85 | 132.06 | +1.03 | +2.15% | 418920 | 206760.3 | 8.94% | | 688307 | 中润光学 | 74.57 | 137.00 | +1.57 | +2.15% | 42428.1 | 31045.48 | 3.41% | | 688655 | 迅捷兴 | 53.68 | -313.02 | +1.13 | +2.15% | 45237.63 | 23844.99 | 3.39% | | 301319 | 唯特偶 | 168.01 | 352.04 | +3.51 | +2.13% | 34685 | 57359.66 | 2.53% | | 688665 | 四方光电 | 60.82 | 46.10 | +1.26 | +2.12% | 10491.21 | 6302.191 | 1.04% | | 000970 | 中科三环 | 14.57 | 187.99 | +0.30 | +2.10% | 644273 | 93210.52 | 5.30% | | 300711 | 广哈通信 | 17.98 | 64.23 | +0.37 | +2.10% | 17020 | 2998.79 | 0.69% | | 002025 | 航天电器 | 64.73 | 156.35 | +1.33 | +2.10% | 80438 | 51436.76 | 1.77% | | 688618 | 三旺通信 | 34.10 | 138.42 | +0.70 | +2.10% | 7553.619 | 2561.182 | 0.69% | | 688047 | 龙芯中科 | 146.49 | -140.59 | +2.99 | +2.08% | 47968.18 | 69406.87 | 1.20% | | 300327 | 中颖电子 | 28.82 | 151.15 | +0.58 | +2.05% | 114212 | 32764.77 | 3.37% | | 002902 | 铭普光磁 | 35.87 | -37.69 | +0.72 | +2.05% | 153238 | 54004.59 | 8.63% | | 300476 | 胜宏科技 | 369.00 | 77.49 | +7.30 | +2.02% | 203336 | 741286.8 | 2.35% | | 300857 | 协创数据 | 272.31 | 76.34 | +5.32 | +1.99% | 162747 | 447918.3 | 3.34% | | 000801 | 四川九洲 | 11.81 | 69.74 | +0.23 | +1.99% | 80212 | 9373.56 | 0.79% | | 301577 | 美信科技 | 96.80 | -175.39 | +1.88 | +1.98% | 9044 | 8740.81 | 4.80% | | 920914 | 远航精密 | 22.31 | 40.19 | +0.43 | +1.97% | 10502 | 2334.342 | 1.05% | | 688418 | 震有科技 | 46.60 | -79.21 | +0.88 | +1.92% | 19490.43 | 8985.135 | 1.01% | | 000733 | 振华科技 | 59.23 | 33.40 | +1.10 | +1.89% | 196256 | 115798.6 | 3.54% | | 600151 | 航天机电 | 12.47 | -39.70 | +0.23 | +1.88% | 252270 | 31222.62 | 1.76% | | 002972 | 科安达 | 16.87 | 44.77 | +0.31 | +1.87% | 101841 | 17166.87 | 7.56% | | 300965 | 恒宇信通 | 47.43 | 103.30 | +0.87 | +1.87% | 5405 | 2535.28 | 0.98% | | 603267 | 鸿远电子 | 76.40 | 61.73 | +1.40 | +1.87% | 116448 | 87872.02 | 5.04% | | 301326 | 捷邦科技 | 151.67 | -218.96 | +2.76 | +1.85% | 5911 | 8792.471 | 0.82% | | 688375 | 国博电子 | 100.05 | 132.26 | +1.82 | +1.85% | 31685.34 | 31341.64 | 0.53% | | 301631 | 壹连科技 | 82.20 | 34.61 | +1.48 | +1.83% | 7928 | 6497.12 | 1.82% | | 301391 | 卡莱特 | 67.32 | 269.52 | +1.20 | +1.81% | 7557 | 5109.11 | 0.81% | | 301205 | 联特科技 | 342.26 | 509.24 | +6.07 | +1.81% | 47052 | 159493.2 | 5.62% | | 301536 | 星宸科技 | 111.99 | 98.93 | +1.93 | +1.75% | 48535 | 54086.14 | 2.59% | | 688629 | 华丰科技 | 159.77 | 173.23 | +2.72 | +1.73% | 84472.22 | 132589.4 | 4.65% | | 688450 | 光格科技 | 48.32 | -55.41 | +0.82 | +1.73% | 9618.269 | 4632.856 | 1.97% | | 688530 | 欧莱新材 | 65.44 | 5549.88 | +1.11 | +1.73% | 86899.93 | 57533.98 | 12.45% | | 300394 | 天孚通信 | 335.00 | 168.26 | +5.67 | +1.72% | 222655 | 745257.8 | 2.05% | | 002214 | *ST大立 | 15.97 | -42.11 | +0.27 | +1.72% | 18306 | 2921.88 | 0.38% | | 301622 | 英思特 | 58.94 | 87.69 | +0.99 | +1.71% | 9802 | 5766.7 | 1.52% | | 300460 | ST惠伦 | 9.55 | -16.76 | +0.16 | +1.70% | 32665 | 3095.84 | 1.16% | | 300672 | 国科微 | 330.82 | -312.47 | +5.52 | +1.70% | 53844 | 175730.9 | 2.56% | | 300843 | 胜蓝股份 | 122.64 | 170.42 | +2.04 | +1.69% | 38002 | 46103.91 | 2.37% | | 300155 | 安居宝 | 4.26 | -43.74 | +0.07 | +1.67% | 52534 | 2203.41 | 1.59% | | 002156 | 通富微电 | 68.34 | 71.71 | +1.12 | +1.67% | 803359.1 | 543397.8 | 5.29% | | 000938 | 紫光股份 | 27.66 | 37.23 | +0.45 | +1.65% | 503324 | 137946.2 | 1.76% | | 688352 | 颀中科技 | 19.12 | -400.62 | +0.31 | +1.65% | 210932.3 | 40412.75 | 5.76% | | 600360 | 华微电子 | 12.38 | 67.61 | +0.20 | +1.64% | 366563 | 44952.48 | 3.82% | | 688667 | 菱电电控 | 122.00 | 42.98 | +1.97 | +1.64% | 5465.08 | 6638.572 | 1.04% | | 603893 | 瑞芯微 | 178.82 | 64.92 | +2.87 | +1.63% | 37167 | 65831.96 | 0.88% | | 688195 | 腾景科技 | 214.24 | 538.72 | +3.42 | +1.62% | 33322.52 | 70809.44 | 1.84% | | 603516 | 淳中科技 | 137.72 | 94.62 | +2.19 | +1.62% | 41290 | 56343.81 | 2.03% | | 300088 | 长信科技 | 10.74 | 156.13 | +0.17 | +1.61% | 4162448 | 430056.1 | 16.75% | | 301282 | 金禄电子 | 29.88 | 75.24 | +0.47 | +1.60% | 60293 | 17736.58 | 3.41% | | 300638 | 广和通 | 20.40 | 76.78 | +0.32 | +1.59% | 50503 | 10241.76 | 0.95% | | 688653 | 康希通信 | 15.43 | -765.90 | +0.24 | +1.58% | 39359.06 | 6010.78 | 1.24% | | 300866 | 安克创新 | 115.42 | 24.55 | +1.79 | +1.58% | 17103 | 19711.64 | 0.56% | | 688103 | 国力电子 | 65.03 | 94.82 | +1.00 | +1.56% | 10990.67 | 7112.961 | 1.15% | | 003026 | 中晶科技 | 37.09 | 96.43 | +0.57 | +1.56% | 135527 | 49591.16 | 13.58% | | 000977 | 浪潮信息 | 65.50 | 37.64 | +1.00 | +1.55% | 242025 | 156863.1 | 1.65% | | 301626 | 苏州天脉 | 327.57 | 336.06 | +4.93 | +1.53% | 6895 | 22497.68 | 1.31% | | 603186 | 华正新材 | 230.13 | 124.75 | +3.46 | +1.53% | 91626 | 207621.9 | 5.84% | | 600118 | 中国卫星 | 76.93 | 5358.69 | +1.14 | +1.50% | 264143 | 199909 | 2.23% | | 301041 | 金百泽 | 36.60 | 174.23 | +0.54 | +1.50% | 78928 | 28780.03 | 9.99% | | 688002 | 睿创微纳 | 147.97 | 47.71 | +2.17 | +1.49% | 38236.56 | 56150.08 | 0.81% | | 300077 | 国民技术 | 23.49 | -145.09 | +0.34 | +1.47% | 182745 | 42761.66 | 3.23% | | 688205 | 德科立 | 240.48 | 499.55 | +3.45 | +1.46% | 42249.12 | 100552.9 | 2.65% | | 603712 | 七一二 | 13.35 | -20.48 | +0.19 | +1.44% | 95388 | 12496.43 | 1.24% | | 688709 | 成都华微 | 36.60 | 360.69 | +0.52 | +1.44% | 44815.7 | 16423.45 | 2.02% | | 688049 | 炬芯科技 | 46.59 | 38.53 | +0.66 | +1.44% | 28285.2 | 13117.49 | 1.61% | | 002241 | 歌尔股份 | 24.02 | 21.46 | +0.34 | +1.44% | 433719 | 103377.3 | 1.38% | | 301608 | 博实结 | 54.66 | 29.05 | +0.77 | +1.43% | 6842 | 3714.14 | 1.15% | | 688790 | 昂瑞微 | 130.89 | -95.22 | +1.84 | +1.43% | 2746.27 | 3564.229 | 2.17% | | 001285 | 瑞立科密 | 44.96 | 23.13 | +0.63 | +1.42% | 4886 | 2173.05 | 1.18% | | 002396 | 星网锐捷 | 20.11 | 37.86 | +0.28 | +1.41% | 122918 | 24895.39 | 1.62% | | 001308 | 康冠科技 | 20.89 | 32.97 | +0.29 | +1.41% | 33713 | 6887.169 | 0.69% | | 300211 | *ST亿通 | 7.96 | -85.48 | +0.11 | +1.40% | 17213 | 1364.57 | 0.58% | | 301491 | 汉桑科技 | 44.72 | 26.83 | +0.61 | +1.38% | 2833 | 1250.91 | 0.99% | | 688601 | 力芯微 | 60.45 | 314.27 | +0.80 | +1.34% | 19546.2 | 11723.68 | 1.46% | | 688380 | 中微半导 | 49.46 | 65.79 | +0.65 | +1.33% | 52729.96 | 25916.95 | 1.32% | | 600363 | 联创光电 | 35.07 | 35.40 | +0.46 | +1.33% | 64412 | 22459.84 | 1.43% | | 603738 | 泰晶科技 | 59.78 | 346.48 | +0.78 | +1.32% | 256209 | 151775.1 | 6.64% | | 688107 | 安路科技 | 43.88 | -69.56 | +0.57 | +1.32% | 54509.92 | 23876.77 | 1.36% | | 920012 | 创达新材 | 67.88 | 51.32 | +0.88 | +1.31% | 10046 | 6783.84 | 5.21% | | 002587 | 奥拓电子 | 7.00 | 365.71 | +0.09 | +1.30% | 132912 | 9187.25 | 2.50% | | 603023 | 威帝股份 | 3.89 | 20460.47 | +0.05 | +1.30% | 64360 | 2522.97 | 1.15% | | 300831 | ST派瑞 | 19.66 | 106.37 | +0.25 | +1.29% | 50671 | 9813.11 | 2.75% | | 603019 | 中科曙光 | 87.61 | 57.80 | +1.10 | +1.27% | 208886 | 182118.7 | 1.43% | | 688153 | 唯捷创芯 | 32.00 | 1010.66 | +0.40 | +1.27% | 23765.75 | 7511.377 | 0.58% | | 300479 | 神思电子 | 14.52 | 262.21 | +0.18 | +1.26% | 17317 | 2506 | 0.88% | | 002960 | 青鸟智控 | 9.03 | 30.17 | +0.11 | +1.23% | 110057 | 9950.56 | 1.14% | | 300698 | 万马科技 | 32.29 | 89.97 | +0.39 | +1.22% | 9434 | 3017.44 | 0.79% | | 688636 | 智明达 | 38.35 | 59.70 | +0.46 | +1.21% | 14915.54 | 5655.582 | 0.86% | | 300689 | 澄天伟业 | 60.99 | 1013.70 | +0.72 | +1.19% | 8985 | 5452.41 | 0.88% | | 301329 | 信音电子 | 26.70 | 59.50 | +0.31 | +1.17% | 28842 | 7638.75 | 6.71% | | 688766 | 普冉股份 | 586.94 | 198.29 | +6.74 | +1.16% | 61477.89 | 363112.5 | 4.13% | | 002045 | 国光电器 | 8.74 | -28.75 | +0.10 | +1.16% | 71262 | 6167.08 | 1.27% | | 301567 | 贝隆精密 | 40.01 | -250.44 | +0.45 | +1.14% | 4021 | 1593.66 | 1.89% | | 001388 | 信通电子 | 29.41 | 39.16 | +0.33 | +1.13% | 6246 | 1825.86 | 2.00% | | 002077 | 大港股份 | 17.94 | 137.16 | +0.20 | +1.13% | 165016 | 29510.81 | 2.84% | | 688132 | 邦彦技术 | 14.46 | -9.66 | +0.16 | +1.12% | 6454.97 | 920.7247 | 0.42% | | 002049 | 紫光国微 | 80.89 | 41.60 | +0.89 | +1.11% | 152224 | 122366 | 1.79% | | 688552 | 航天南湖 | 29.13 | -344.32 | +0.32 | +1.11% | 14967.65 | 4317.953 | 0.44% | | 688603 | 天承科技 | 198.27 | 253.26 | +2.15 | +1.10% | 43675.7 | 86141.63 | 9.21% | | 002429 | 兆驰股份 | 11.99 | 46.06 | +0.13 | +1.10% | 360133 | 43037.97 | 0.80% | | 300516 | 久之洋 | 36.93 | 622.71 | +0.40 | +1.09% | 39525 | 14313.91 | 1.57% | | 300134 | 大富科技 | 10.18 | -29.21 | +0.11 | +1.09% | 50797 | 5114.12 | 0.66% | | 601231 | 环旭电子 | 37.48 | 46.25 | +0.40 | +1.08% | 180934 | 67846.54 | 0.76% | | 688522 | 纳睿雷达 | 20.71 | 76.88 | +0.22 | +1.07% | 15256.47 | 3132.087 | 0.89% | | 300710 | 万隆光电 | 36.75 | -105.51 | +0.39 | +1.07% | 32583 | 12159.36 | 4.37% | | 605358 | 立昂微 | 71.71 | -980.08 | +0.76 | +1.07% | 447578 | 323075.3 | 6.04% | | 688372 | 伟测科技 | 166.10 | 80.20 | +1.76 | +1.07% | 32405.27 | 53484.76 | 1.93% | | 688582 | 芯动联科 | 61.40 | 94.29 | +0.64 | +1.05% | 40012.62 | 24366.88 | 1.60% | | 688311 | 盟升电子 | 27.84 | -291.01 | +0.29 | +1.05% | 19957.32 | 5524.317 | 1.15% | | 601869 | 长飞光纤 | 465.28 | 332.89 | +4.78 | +1.04% | 63396 | 294654.1 | 1.56% | | 603052 | 可川科技 | 92.78 | -2642.07 | +0.94 | +1.02% | 24489 | 22472.91 | 1.30% | | 603803 | 瑞斯康达 | 13.02 | -300.55 | +0.13 | +1.01% | 125639 | 16262.28 | 2.96% | | 600563 | 法拉电子 | 171.75 | 32.32 | +1.70 | +1.00% | 44882 | 77228.27 | 1.99% | | 600288 | 大恒科技 | 13.31 | 35.55 | +0.13 | +0.99% | 25422 | 3360.21 | 0.58% | | 301517 | 陕西华达 | 54.27 | -127.47 | +0.52 | +0.97% | 17375 | 9362.54 | 1.78% | | 300456 | 赛微电子 | 43.09 | 22.19 | +0.41 | +0.96% | 160514 | 68768.45 | 2.69% | | 688696 | 极米科技 | 69.61 | 37.19 | +0.66 | +0.96% | 1717.11 | 1186.467 | 0.25% | | 688609 | 九联科技 | 11.85 | -44.44 | +0.11 | +0.94% | 91849.14 | 10733.37 | 1.84% | | 301050 | 雷电微力 | 35.50 | 214.49 | +0.32 | +0.91% | 23928 | 8388.29 | 1.13% | | 688525 | 佰维存储 | 373.29 | 44.50 | +3.29 | +0.89% | 210451.2 | 782698.4 | 4.47% | | 688234 | 天岳先进 | 150.99 | -263.83 | +1.33 | +0.89% | 116470.7 | 178076.6 | 2.71% | | 688475 | 萤石网络 | 27.51 | 35.45 | +0.24 | +0.88% | 16559.49 | 4520.908 | 0.21% | | 000063 | 中兴通讯 | 37.97 | 40.59 | +0.33 | +0.88% | 819352.9 | 308724 | 2.03% | | 300555 | ST路通 | 13.99 | -29.31 | +0.12 | +0.87% | 18374 | 2549.64 | 0.93% | | 300322 | 硕贝德 | 30.40 | 230.83 | +0.26 | +0.86% | 209442 | 63210.46 | 4.76% | | 600498 | 烽火通信 | 77.33 | 250.64 | +0.65 | +0.85% | 575538 | 436858.5 | 4.53% | | 688061 | 灿瑞科技 | 48.92 | -84.86 | +0.41 | +0.85% | 10769.86 | 5209.246 | 0.94% | | 688788 | 科思科技 | 45.48 | -32.60 | +0.38 | +0.84% | 32470.08 | 14676.53 | 1.48% | | 600990 | 四创电子 | 19.20 | -16.05 | +0.16 | +0.84% | 17285 | 3294.95 | 0.64% | | 300563 | 神宇股份 | 29.38 | 71.00 | +0.24 | +0.82% | 19006 | 5560.65 | 1.50% | | 603002 | 宏昌电子 | 23.39 | 902.72 | +0.19 | +0.82% | 870928.9 | 204030.1 | 7.68% | | 002079 | 苏州固锝 | 13.63 | 101.39 | +0.11 | +0.81% | 343025 | 46894.72 | 4.23% | | 688230 | 芯导科技 | 70.78 | 74.29 | +0.57 | +0.81% | 5045.76 | 3547.724 | 0.43% | | 000636 | 风华高科 | 74.66 | 281.10 | +0.60 | +0.81% | 788494 | 578185.8 | 6.81% | | 300793 | 佳禾智能 | 12.45 | -26.45 | +0.10 | +0.81% | 29021 | 3563.13 | 0.78% | | 600460 | 士兰微 | 41.16 | 149.28 | +0.33 | +0.81% | 661600 | 271830.3 | 3.98% | | 603025 | 大豪科技 | 15.04 | 21.54 | +0.12 | +0.80% | 38245 | 5709.79 | 0.34% | | 300814 | 中富电路 | 181.69 | 913.81 | +1.44 | +0.80% | 40953 | 74600.84 | 2.14% | | 300101 | 振芯科技 | 16.41 | 594.27 | +0.13 | +0.80% | 39971 | 6513.91 | 0.71% | | 688011 | 新光光电 | 60.92 | -148.31 | +0.47 | +0.78% | 5587.11 | 3397.312 | 0.56% | | 688025 | 杰普特 | 448.44 | 125.21 | +3.44 | +0.77% | 14344.78 | 63668.81 | 1.51% | | 002766 | 索菱股份 | 3.93 | -45.48 | +0.03 | +0.77% | 86285 | 3358.18 | 1.01% | | 300504 | 天邑股份 | 18.72 | -88.14 | +0.14 | +0.75% | 41022 | 7568.18 | 1.88% | | 688286 | 敏芯股份 | 80.91 | 199.12 | +0.60 | +0.75% | 18883.24 | 15110.55 | 3.37% | | 920640 | 富士达 | 35.30 | 84.96 | +0.26 | +0.74% | 23414 | 8279.694 | 1.30% | | 301606 | 绿联科技 | 64.45 | 33.77 | +0.47 | +0.73% | 12730 | 8127.84 | 0.77% | | 002792 | 通宇通讯 | 37.37 | 1150.33 | +0.27 | +0.73% | 145239 | 53256.57 | 4.30% | | 600980 | 北矿科技 | 21.21 | 32.34 | +0.15 | +0.71% | 25555 | 5473.37 | 1.35% | | 688035 | 德邦科技 | 98.00 | 121.34 | +0.67 | +0.69% | 39255.17 | 38006.15 | 2.76% | | 002236 | 大华股份 | 16.42 | 13.76 | +0.11 | +0.67% | 112255 | 18299.01 | 0.47% | | 688711 | 宏微科技 | 39.60 | 498.13 | +0.26 | +0.66% | 85440.38 | 33989.02 | 4.01% | | 002376 | 新北洋 | 6.11 | 62.07 | +0.04 | +0.66% | 33179 | 2011.81 | 0.42% | | 002151 | 北斗星通 | 33.67 | -85.43 | +0.22 | +0.66% | 67410 | 22478.36 | 1.52% | | 688809 | 强一股份 | 595.80 | 156.61 | +3.83 | +0.65% | 12215.99 | 71850.95 | 5.02% | | 002835 | 同为股份 | 12.48 | 23.81 | +0.08 | +0.65% | 9122 | 1128.26 | 0.72% | | 688439 | 振华风光 | 45.65 | 66.87 | +0.29 | +0.64% | 11257.41 | 5107.606 | 0.56% | | 301150 | 中一科技 | 61.40 | 142.68 | +0.39 | +0.64% | 186898 | 113952.9 | 6.15% | | 300078 | 思创智联 | 3.17 | -62.44 | +0.02 | +0.63% | 91398 | 2879.12 | 0.82% | | 603290 | 斯达半导 | 131.81 | 96.19 | +0.83 | +0.63% | 54603 | 71745.4 | 2.28% | | 000021 | 深科技 | 43.18 | 56.68 | +0.27 | +0.63% | 736596 | 316493.6 | 4.68% | | 002841 | 视源股份 | 35.22 | 22.32 | +0.22 | +0.63% | 14523 | 5066.72 | 0.28% | | 920981 | 晶赛科技 | 42.14 | 254.98 | +0.26 | +0.62% | 25470 | 10729.18 | 6.62% | | 001229 | 魅视科技 | 27.60 | 67.17 | +0.17 | +0.62% | 13269 | 3656.55 | 1.80% | | 688595 | 芯海科技 | 39.68 | -47.49 | +0.24 | +0.61% | 27759.86 | 10941.9 | 1.93% | | 688184 | ST帕瓦 | 11.65 | -2.93 | +0.07 | +0.60% | 2033.22 | 233.565 | 0.21% | | 002137 | 实益达 | 10.22 | 136.56 | +0.06 | +0.59% | 462087 | 47177.91 | 11.66% | | 688388 | 嘉元科技 | 47.73 | 205.75 | +0.28 | +0.59% | 387293.4 | 182641.6 | 5.87% | | 002414 | 高德红外 | 13.73 | 60.54 | +0.08 | +0.59% | 256063 | 35168.66 | 0.75% | | 301600 | 慧翰股份 | 93.49 | 62.28 | +0.54 | +0.58% | 3684 | 3435.44 | 1.14% | | 603341 | 龙旗科技 | 38.11 | 44.62 | +0.22 | +0.58% | 25131 | 9529.25 | 0.94% | | 301389 | 隆扬电子 | 103.59 | 293.61 | +0.59 | +0.57% | 61277 | 62488.48 | 2.16% | | 688008 | 澜起科技 | 263.99 | 126.15 | +1.49 | +0.57% | 363786.6 | 959262.3 | 3.17% | | 603501 | 豪威集团 | 90.63 | 31.04 | +0.51 | +0.57% | 81640 | 73741.96 | 0.67% | | 000576 | 甘化科工 | 7.15 | 44.32 | +0.04 | +0.56% | 28676 | 2036.38 | 0.66% | | 002388 | 新亚制程 | 5.48 | -90.00 | +0.03 | +0.55% | 123198 | 6669.7 | 2.43% | | 688080 | 映翰通 | 41.99 | 22.73 | +0.22 | +0.53% | 5810.619 | 2424.467 | 0.79% | | 002463 | 沪电股份 | 147.32 | 65.90 | +0.77 | +0.53% | 446508 | 650618 | 2.32% | | 603293 | 埃泰克 | 42.16 | 29.92 | +0.22 | +0.52% | 7932 | 3321.64 | 2.26% | | 300390 | 天华新能 | 92.22 | 58.51 | +0.47 | +0.51% | 224835 | 206946.7 | 3.17% | | 300602 | 飞荣达 | 49.40 | 74.82 | +0.25 | +0.51% | 106648 | 52420.94 | 2.70% | | 603933 | 睿能科技 | 23.77 | 87.55 | +0.12 | +0.51% | 21304 | 5006.8 | 1.03% | | 300543 | 朗科智能 | 7.99 | -270.74 | +0.04 | +0.50% | 30177 | 2374.93 | 1.21% | | 301152 | 天力锂能 | 26.48 | -20.51 | +0.13 | +0.49% | 22723 | 6010.86 | 3.20% | | 600601 | 方正科技 | 14.42 | 98.55 | +0.07 | +0.49% | 1114939 | 160342.6 | 2.67% | | 688535 | 华海诚科 | 134.58 | 422.68 | +0.61 | +0.46% | 52487.82 | 70888.63 | 6.50% | | 603890 | 春秋电子 | 25.00 | 36.59 | +0.11 | +0.44% | 216319 | 53671.48 | 4.84% | | 300455 | 航天智装 | 22.90 | -90.22 | +0.10 | +0.44% | 42520 | 9625.66 | 0.60% | | 300079 | 数码视讯 | 4.59 | 183.31 | +0.02 | +0.44% | 110102 | 5015.74 | 0.85% | | 688093 | 世华科技 | 30.10 | 21.25 | +0.13 | +0.43% | 14021.16 | 4206.601 | 0.50% | | 002465 | 海格通信 | 13.91 | -41.79 | +0.06 | +0.43% | 477385 | 65314.82 | 1.93% | | 301051 | 信濠光电 | 16.30 | -18.50 | +0.07 | +0.43% | 30841 | 4978.06 | 1.37% | | 002446 | 盛路通信 | 11.75 | 154.63 | +0.05 | +0.43% | 501474 | 59270.05 | 5.92% | | 300414 | 中光防雷 | 12.00 | 171.91 | +0.05 | +0.42% | 23699 | 2826.16 | 0.76% | | 002681 | 奋达科技 | 4.89 | -62.93 | +0.02 | +0.41% | 279820 | 13333.24 | 1.78% | | 688683 | 莱尔科技 | 41.89 | 150.18 | +0.16 | +0.38% | 8798.54 | 3668.834 | 0.57% | | 002885 | 京泉华 | 42.48 | 118.89 | +0.16 | +0.38% | 103295 | 44035.38 | 4.35% | | 300739 | 明阳电路 | 32.49 | 141.83 | +0.12 | +0.37% | 135366 | 43274.16 | 4.47% | | 301251 | 威尔高 | 54.56 | 198.64 | +0.20 | +0.37% | 23628 | 12735.95 | 3.13% | | 300656 | 民德电子 | 39.26 | -41.59 | +0.14 | +0.36% | 34162 | 13241.44 | 2.57% | | 688213 | 思特威 | 102.28 | 39.32 | +0.35 | +0.34% | 41325.74 | 42160.81 | 1.28% | | 002194 | 武汉凡谷 | 12.52 | -411.68 | +0.04 | +0.32% | 201217 | 25105.05 | 3.94% | | 002519 | 银河电子 | 6.36 | -108.90 | +0.02 | +0.32% | 147538 | 9319.99 | 1.32% | | 002413 | 雷科防务 | 10.31 | -206.42 | +0.03 | +0.29% | 255800 | 26183.07 | 1.97% | | 603375 | 盛景微 | 49.90 | 596.62 | +0.14 | +0.28% | 12813 | 6379.5 | 2.01% | | 300870 | 欧陆通 | 375.01 | 314.71 | +1.00 | +0.27% | 21466 | 80183.97 | 1.41% | | 002552 | 宝鼎科技 | 72.34 | 162.88 | +0.18 | +0.25% | 93081 | 66002.84 | 2.53% | | 600405 | 动力源 | 4.05 | -8.18 | +0.01 | +0.25% | 61874 | 2490.77 | 1.01% | | 920190 | 雷神科技 | 25.08 | 89.38 | +0.06 | +0.24% | 28252 | 7102.199 | 2.84% | | 688100 | 威胜信息 | 31.54 | 22.97 | +0.07 | +0.22% | 10298.89 | 3240.24 | 0.21% | | 600198 | 大唐电信 | 9.28 | -247.73 | +0.02 | +0.22% | 256928 | 23352.91 | 1.97% | | 688798 | 艾为电子 | 71.61 | 54.92 | +0.15 | +0.21% | 12610.69 | 9015.479 | 0.93% | | 002829 | 星网宇达 | 19.15 | -32.08 | +0.04 | +0.21% | 35027 | 6668.47 | 2.40% | | 300787 | 海能实业 | 9.69 | 46.45 | +0.02 | +0.21% | 28280 | 2699.77 | 1.44% | | 301358 | 湖南裕能 | 75.80 | 25.18 | +0.15 | +0.20% | 112814 | 86374.96 | 1.48% | | 688484 | 南芯科技 | 54.00 | 129.42 | +0.10 | +0.19% | 142871.5 | 77921.18 | 3.34% | | 300220 | 金运激光 | 11.17 | -429.96 | +0.02 | +0.18% | 17110 | 1884.87 | 1.13% | | 000066 | 中国长城 | 17.84 | 2852.61 | +0.03 | +0.17% | 1628793 | 291634.4 | 5.05% | | 300928 | 华安鑫创 | 30.18 | -20.57 | +0.05 | +0.17% | 5967 | 1799.58 | 1.19% | | 300647 | 超频三 | 6.11 | -19.56 | +0.01 | +0.16% | 57873 | 3515.05 | 1.32% | | 003028 | 振邦智能 | 24.89 | 73.10 | +0.04 | +0.16% | 3102 | 766.15 | 0.44% | | 002876 | 三利谱 | 32.60 | 111.65 | +0.05 | +0.15% | 30389 | 9839.09 | 2.04% | | 300822 | 贝仕达克 | 13.12 | 172.79 | +0.02 | +0.15% | 10198 | 1326.81 | 0.35% | | 300747 | 锐科激光 | 55.01 | 165.44 | +0.08 | +0.15% | 198471 | 110300.5 | 3.80% | | 300458 | 全志科技 | 35.21 | 93.64 | +0.05 | +0.14% | 169179 | 59426.02 | 2.08% | | 002383 | 合众思壮 | 7.19 | -33.17 | +0.01 | +0.14% | 42501 | 3042.07 | 0.57% | | 002180 | 奔图科技 | 14.39 | -27.72 | +0.02 | +0.14% | 111631 | 16265.44 | 0.82% | | 000561 | 烽火电子 | 7.83 | -22.99 | +0.01 | +0.13% | 45796 | 3552.66 | 0.59% | | 301413 | 安培龙 | 80.96 | 140.97 | +0.07 | +0.09% | 30348 | 24432.35 | 3.97% | | 688146 | 中船特气 | 339.99 | 499.80 | +0.29 | +0.09% | 68823.45 | 232326.3 | 4.75% | | 002402 | 和而泰 | 25.04 | 34.82 | +0.02 | +0.08% | 88197 | 22002.49 | 1.08% | | 300691 | 联合光电 | 16.88 | 154.55 | +0.01 | +0.06% | 43643 | 7271.649 | 1.98% | | 002955 | 鸿合科技 | 33.86 | 850.97 | +0.02 | +0.06% | 36750 | 12495.62 | 1.88% | | 302132 | 中航成飞 | 60.23 | 46.40 | +0.03 | +0.05% | 25782 | 15474.56 | 0.44% | | 301042 | 安联锐视 | 76.51 | 236.77 | +0.02 | +0.03% | 11667 | 8915.88 | 1.26% | | 603005 | 晶方科技 | 46.13 | 81.38 | +0.01 | +0.02% | 319057 | 147318.3 | 4.89% | | 300661 | 圣邦股份 | 131.57 | 133.66 | +0.02 | +0.02% | 69536 | 91314.77 | 1.16% | | 000725 | 京东方A | 6.65 | 41.40 | 0.00 | 0.00% | 2.406373E+07 | 1615130 | 6.80% | | 600100 | 同方股份 | 7.18 | 72.57 | 0.00 | 0.00% | 105975 | 7592.86 | 0.32% | | 002660 | 茂硕电源 | 7.08 | -9.56 | 0.00 | 0.00% | 23806 | 1673.23 | 0.69% | | 300531 | 优博讯 | 15.72 | 47.88 | 0.00 | 0.00% | 31871 | 4968.46 | 1.02% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301628 | 强达电路 | 121.24 | 78.08 | 0.00 | 0.00% | 13058 | 15636.98 | 4.68% | | 688282 | 理工导航 | 69.20 | -482.27 | -0.02 | -0.03% | 5770.3 | 3981.756 | 0.66% | | 688019 | 安集科技 | 245.50 | 67.90 | -0.12 | -0.05% | 47799.84 | 117685.4 | 2.10% | | 688326 | 经纬恒润 | 75.72 | 212.54 | -0.05 | -0.07% | 4776.27 | 3615.274 | 0.43% | | 600877 | 电科芯片 | 14.19 | 562.69 | -0.01 | -0.07% | 69836 | 9836.81 | 0.59% | | 603678 | 火炬电子 | 69.66 | 131.06 | -0.05 | -0.07% | 257395 | 183709.4 | 5.41% | | 300353 | 东土科技 | 22.30 | 147.34 | -0.02 | -0.09% | 136423 | 30695.74 | 2.52% | | 605058 | 澳弘电子 | 41.46 | 39.79 | -0.04 | -0.10% | 22928 | 9526.591 | 1.60% | | 300548 | 长芯博创 | 269.60 | 211.71 | -0.28 | -0.10% | 79441 | 213642.8 | 2.92% | | 002906 | 华阳集团 | 28.87 | 19.14 | -0.03 | -0.10% | 146146 | 43273.67 | 2.79% | | 002296 | 辉煌科技 | 9.47 | 20.92 | -0.01 | -0.11% | 28480 | 2686.37 | 0.82% | | 688208 | 道通科技 | 27.84 | 20.04 | -0.03 | -0.11% | 35409.33 | 9847.257 | 0.53% | | 300045 | 华力创通 | 18.39 | -190.99 | -0.02 | -0.11% | 100748 | 18345.62 | 1.92% | | 603185 | 弘元绿能 | 17.58 | -285.11 | -0.02 | -0.11% | 60077 | 10561.65 | 0.88% | | 301182 | 凯旺科技 | 98.18 | -82.87 | -0.12 | -0.12% | 14498 | 14070.29 | 1.66% | | 300964 | 本川智能 | 113.77 | 260.40 | -0.15 | -0.13% | 25609 | 29082.06 | 4.57% | | 301578 | 辰奕智能 | 21.80 | 177.70 | -0.03 | -0.14% | 5298 | 1146.54 | 1.76% | | 603528 | 多伦科技 | 6.64 | -88.78 | -0.01 | -0.15% | 46692 | 3078.39 | 0.66% | | 605258 | 协和电子 | 37.18 | 54.63 | -0.06 | -0.16% | 14526 | 5384.64 | 1.65% | | 600435 | 北方导航 | 11.86 | 147.45 | -0.02 | -0.17% | 89213 | 10532.77 | 0.59% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 20584 | 2203.24 | 1.34% | | 002351 | 漫步者 | 10.02 | 20.67 | -0.02 | -0.20% | 22291 | 2220.3 | 0.43% | | 000547 | 航天发展 | 20.01 | -25.84 | -0.04 | -0.20% | 523045 | 103492.5 | 3.29% | | 002869 | 金溢科技 | 18.65 | -22.32 | -0.04 | -0.21% | 11287 | 2105.16 | 0.72% | | 688272 | 富吉瑞 | 35.18 | -31.42 | -0.08 | -0.23% | 9661.648 | 3346.677 | 1.27% | | 002983 | 芯瑞达 | 25.98 | 52.75 | -0.06 | -0.23% | 19908 | 5159.32 | 1.55% | | 300629 | 新劲刚 | 21.35 | 48.43 | -0.05 | -0.23% | 33438 | 7106.02 | 1.54% | | 002017 | 东信和平 | 16.09 | 56.39 | -0.04 | -0.25% | 46426 | 7432.99 | 0.80% | | 605588 | 冠石科技 | 62.89 | -55.62 | -0.16 | -0.25% | 20336 | 12825.4 | 2.78% | | 920183 | 海菲曼 | 34.31 | 22.42 | -0.09 | -0.26% | 1983 | 678.5545 | 1.76% | | 688728 | 格科微 | 14.48 | 363.30 | -0.04 | -0.28% | 107862.1 | 15566.03 | 0.43% | | 603106 | 恒银科技 | 7.19 | 130.57 | -0.02 | -0.28% | 33120 | 2383.53 | 0.64% | | 300213 | 佳讯飞鸿 | 6.85 | -28.89 | -0.02 | -0.29% | 39330 | 2691.21 | 0.71% | | 002813 | 路畅科技 | 20.36 | -26.49 | -0.06 | -0.29% | 8524 | 1724.4 | 0.71% | | 688175 | 高凌信息 | 26.92 | -178.75 | -0.08 | -0.30% | 7883.349 | 2133.643 | 0.47% | | 300552 | 万集科技 | 26.75 | -36.57 | -0.08 | -0.30% | 21717 | 5770.78 | 1.57% | | 300623 | 捷捷微电 | 36.76 | 65.76 | -0.11 | -0.30% | 139640 | 51379.64 | 1.82% | | 688548 | 广钢气体 | 33.40 | 137.28 | -0.10 | -0.30% | 168371.5 | 55281.35 | 2.44% | | 600330 | 天通股份 | 33.31 | -161.13 | -0.10 | -0.30% | 548099 | 183275.5 | 4.44% | | 300627 | 华测导航 | 29.61 | 35.13 | -0.09 | -0.30% | 59281 | 17355.3 | 0.90% | | 301488 | 豪恩汽电 | 144.69 | 203.35 | -0.44 | -0.30% | 13485 | 19460.58 | 5.76% | | 688036 | 传音控股 | 55.75 | 23.00 | -0.17 | -0.30% | 33459.23 | 18676.14 | 0.29% | | 301379 | 天山电子 | 25.84 | 40.71 | -0.08 | -0.31% | 95578 | 24323.64 | 6.12% | | 301314 | 科瑞思 | 54.16 | 169.55 | -0.17 | -0.31% | 10654 | 5694.94 | 5.84% | | 300065 | 海兰信 | 19.00 | 1913.79 | -0.06 | -0.31% | 169456 | 31935 | 2.58% | | 688209 | 英集芯 | 25.08 | 53.47 | -0.08 | -0.32% | 58062.87 | 14542.36 | 1.34% | | 600171 | 上海贝岭 | 27.88 | 89.73 | -0.09 | -0.32% | 67592 | 18842.3 | 0.95% | | 002134 | 天津普林 | 29.68 | 463.96 | -0.10 | -0.34% | 68043 | 20224.04 | 2.75% | | 688123 | 聚辰股份 | 138.64 | 74.69 | -0.47 | -0.34% | 53101.67 | 73851.79 | 3.34% | | 920346 | 威贸电子 | 17.50 | 30.06 | -0.06 | -0.34% | 3067 | 531.3135 | 0.69% | | 002104 | 恒宝股份 | 11.30 | 574.27 | -0.04 | -0.35% | 96662 | 10867.91 | 1.61% | | 603175 | 超颖电子 | 102.59 | 698.83 | -0.38 | -0.37% | 33139 | 33488.97 | 7.29% | | 301328 | 维峰电子 | 62.98 | 109.13 | -0.24 | -0.38% | 21684 | 13478.77 | 1.88% | | 920212 | 智新电子 | 10.31 | 325.41 | -0.04 | -0.39% | 4580 | 470.8743 | 0.89% | | 300046 | 台基股份 | 30.88 | 159.98 | -0.12 | -0.39% | 31783 | 9797.78 | 1.34% | | 002130 | 沃尔核材 | 20.55 | 25.58 | -0.08 | -0.39% | 119640 | 24636.49 | 1.04% | | 688533 | 上声电子 | 23.06 | 21.18 | -0.09 | -0.39% | 4444.42 | 1015.574 | 0.27% | | 603659 | 璞泰来 | 29.39 | 24.46 | -0.12 | -0.41% | 164659 | 48974.53 | 0.77% | | 301180 | 万祥科技 | 14.04 | -871.37 | -0.06 | -0.43% | 25582 | 3567.33 | 1.56% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | -0.04 | -0.44% | 235954 | 21458.89 | 3.34% | | 920950 | 迅安科技 | 13.58 | 24.93 | -0.06 | -0.44% | 215 | 29.0358 | 0.06% | | 002920 | 德赛西威 | 87.81 | 22.46 | -0.39 | -0.44% | 32004 | 27968.72 | 0.54% | | 002938 | 鹏鼎控股 | 118.45 | 73.94 | -0.56 | -0.47% | 315172 | 368392.7 | 1.36% | | 605118 | 力鼎光电 | 33.04 | 49.66 | -0.16 | -0.48% | 11698 | 3855 | 0.29% | | 002512 | ST达华 | 4.08 | -35.49 | -0.02 | -0.49% | 136221 | 5527.02 | 1.24% | | 688707 | 振华新材 | 14.19 | -16.78 | -0.07 | -0.49% | 48188.23 | 6857.223 | 0.95% | | 688126 | 沪硅产业 | 32.24 | -59.79 | -0.16 | -0.49% | 939405.7 | 304383.1 | 3.44% | | 688167 | 炬光科技 | 397.23 | -2629.78 | -2.00 | -0.50% | 30010.69 | 119098 | 2.31% | | 301183 | 东田微 | 254.69 | 187.88 | -1.31 | -0.51% | 27656 | 70757.09 | 4.71% | | 603160 | 汇顶科技 | 59.43 | 36.48 | -0.31 | -0.52% | 26542 | 15727.4 | 0.57% | | 002782 | 可立克 | 24.56 | 47.74 | -0.13 | -0.53% | 84370 | 20674.87 | 1.73% | | 301479 | 弘景光电 | 64.90 | 44.01 | -0.35 | -0.54% | 15067 | 9673.33 | 2.11% | | 002213 | 大为股份 | 40.47 | 5074.40 | -0.22 | -0.54% | 115383 | 46315.27 | 5.58% | | 002436 | 兴森科技 | 47.54 | 559.89 | -0.26 | -0.54% | 986551.1 | 460938.8 | 6.50% | | 002583 | 海能达 | 8.79 | -50.59 | -0.05 | -0.57% | 129014 | 11207.83 | 1.01% | | 688635 | 长进光子 | 498.91 | 465.73 | -2.93 | -0.58% | 17430.07 | 86218.89 | 9.82% | | 300701 | 森霸传感 | 10.18 | 38.36 | -0.06 | -0.59% | 16348 | 1650.67 | 0.65% | | 300073 | 当升科技 | 52.14 | 35.54 | -0.31 | -0.59% | 51778 | 27096.41 | 1.02% | | 603118 | 共进股份 | 13.24 | 130.40 | -0.08 | -0.60% | 148794 | 19720.8 | 1.89% | | 920821 | 则成电子 | 23.12 | 405.72 | -0.14 | -0.60% | 12640 | 2920.447 | 1.73% | | 002289 | *ST宇顺 | 41.11 | 343.68 | -0.25 | -0.60% | 6462 | 2670.9 | 0.24% | | 300102 | 乾照光电 | 24.66 | 194.84 | -0.15 | -0.60% | 162346 | 39662.06 | 1.77% | | 300743 | 天地数码 | 15.98 | 20.90 | -0.10 | -0.62% | 8621 | 1374.18 | 0.68% | | 300752 | 隆利科技 | 14.27 | 100.47 | -0.09 | -0.63% | 67588 | 9528.28 | 3.03% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 359 | 96.0766 | 0.22% | | 300968 | 格林精密 | 11.00 | -84.00 | -0.07 | -0.63% | 26516 | 2884.66 | 0.64% | | 301308 | 江波龙 | 568.00 | 44.19 | -3.68 | -0.64% | 104292 | 592506.2 | 3.70% | | 001309 | 德明利 | 705.01 | 38.97 | -4.61 | -0.65% | 71644 | 505975.7 | 4.44% | | 603386 | 骏亚科技 | 18.04 | -138.74 | -0.12 | -0.66% | 59288 | 10707.28 | 1.82% | | 001373 | 翔腾新材 | 35.89 | -58.83 | -0.24 | -0.66% | 8452 | 3017.82 | 2.01% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 59527 | 3559.94 | 1.05% | | 301135 | 瑞德智能 | 17.50 | 133.35 | -0.12 | -0.68% | 12277 | 2136.07 | 1.22% | | 300936 | 中英科技 | 123.25 | 10571.81 | -0.85 | -0.68% | 16484 | 20218.44 | 3.48% | | 920374 | 云里物里 | 17.37 | 104.65 | -0.12 | -0.69% | 3986 | 691.2319 | 1.20% | | 688183 | 生益电子 | 140.10 | 67.85 | -0.97 | -0.69% | 167829.8 | 232356.9 | 2.02% | | 600203 | 福日电子 | 12.54 | 194.66 | -0.09 | -0.71% | 110938 | 13875.21 | 1.87% | | 300053 | 航宇微 | 16.53 | -31.90 | -0.12 | -0.72% | 147101 | 23902.88 | 2.22% | | 600764 | 中国海防 | 19.14 | 118.13 | -0.14 | -0.73% | 24534 | 4668.91 | 0.35% | | 300393 | 中来股份 | 8.14 | -5.95 | -0.06 | -0.73% | 104257 | 8418.22 | 1.09% | | 603327 | 福蓉科技 | 10.72 | 76.76 | -0.08 | -0.74% | 129160 | 13762.88 | 1.24% | | 002796 | 世嘉科技 | 42.31 | -174.35 | -0.32 | -0.75% | 34077 | 14424.84 | 1.50% | | 688210 | 统联精密 | 45.81 | -272.05 | -0.35 | -0.76% | 11068.55 | 5092.071 | 0.68% | | 300590 | 移为通信 | 15.65 | 61.99 | -0.12 | -0.76% | 72456 | 11287.29 | 2.02% | | 600776 | 东方通信 | 15.58 | 42.79 | -0.12 | -0.76% | 86273 | 13395.58 | 0.90% | | 301157 | 华塑科技 | 69.89 | 135.26 | -0.55 | -0.78% | 3339 | 2346.22 | 1.62% | | 000100 | TCL科技 | 5.08 | 20.88 | -0.04 | -0.78% | 1.004794E+07 | 515136.9 | 5.25% | | 600745 | *ST闻泰 | 17.62 | -2.38 | -0.14 | -0.79% | 211722 | 37138.73 | 1.70% | | 002161 | 远望谷 | 6.21 | 3519.15 | -0.05 | -0.80% | 269375 | 16852.26 | 3.64% | | 920701 | 豪声电子 | 12.31 | 26.28 | -0.10 | -0.81% | 2233 | 273.6853 | 0.22% | | 002635 | 安洁科技 | 18.22 | 104.61 | -0.15 | -0.82% | 94150 | 17149.8 | 2.38% | | 920809 | 安达科技 | 8.49 | -40.05 | -0.07 | -0.82% | 76851 | 6590.833 | 1.67% | | 920876 | 慧为智能 | 19.16 | 685.34 | -0.16 | -0.83% | 7892 | 1494.322 | 2.01% | | 920036 | 觅睿科技 | 41.82 | 36.04 | -0.36 | -0.85% | 7471 | 3067.582 | 5.72% | | 920267 | 鑫汇科 | 14.98 | -32.71 | -0.13 | -0.86% | 2045 | 305.0322 | 0.69% | | 603920 | 世运电路 | 59.38 | 79.13 | -0.53 | -0.88% | 111374 | 65895.38 | 1.55% | | 301387 | 光大同创 | 107.54 | -9391.04 | -0.97 | -0.89% | 25222 | 26938.35 | 5.91% | | 002935 | 天奥电子 | 21.95 | 140.81 | -0.20 | -0.90% | 34680 | 7574.26 | 0.84% | | 301511 | 德福科技 | 161.33 | 420.99 | -1.47 | -0.90% | 172166 | 273506.3 | 4.60% | | 300546 | 雄帝科技 | 16.45 | 119.40 | -0.15 | -0.90% | 15169 | 2484.83 | 1.10% | | 603390 | 通达电气 | 11.97 | 32.30 | -0.11 | -0.91% | 27085 | 3213.72 | 0.77% | | 920045 | 蘅东光 | 613.00 | 126.73 | -5.88 | -0.95% | 3868 | 23653.37 | 1.92% | | 603773 | 沃格光电 | 164.50 | -199.41 | -1.63 | -0.98% | 218863 | 358683.9 | 9.74% | | 600839 | 四川长虹 | 6.85 | 42.62 | -0.07 | -1.01% | 205524 | 14125.02 | 0.45% | | 300807 | 天迈科技 | 39.12 | -74.42 | -0.40 | -1.01% | 10382 | 4049.3 | 2.00% | | 301503 | 智迪科技 | 29.18 | 27.98 | -0.30 | -1.02% | 6583 | 1913.57 | 3.29% | | 300076 | *ST宁视 | 4.77 | -25.12 | -0.05 | -1.04% | 59752 | 2908.62 | 1.41% | | 002866 | 传艺科技 | 17.99 | 83.88 | -0.19 | -1.05% | 24782 | 4448.92 | 1.37% | | 300620 | 光库科技 | 391.05 | 462.77 | -4.15 | -1.05% | 53974 | 210434.9 | 2.18% | | 002729 | 好利科技 | 19.78 | 89.34 | -0.21 | -1.05% | 40605 | 8070.609 | 2.31% | | 688584 | 上海合晶 | 30.10 | 169.71 | -0.32 | -1.05% | 130110.7 | 39490.47 | 3.79% | | 300397 | 天和防务 | 15.92 | -139.01 | -0.17 | -1.06% | 336755 | 53752.33 | 8.25% | | 001389 | 广合科技 | 203.56 | 82.36 | -2.24 | -1.09% | 35381 | 71661.22 | 2.32% | | 301516 | 中远通 | 15.88 | -92.55 | -0.18 | -1.12% | 21603 | 3427.21 | 3.08% | | 300628 | 亿联网络 | 33.40 | 15.70 | -0.38 | -1.12% | 28706 | 9611.77 | 0.40% | | 300582 | 英飞特 | 14.78 | -8.98 | -0.17 | -1.14% | 42815 | 6315.12 | 1.89% | | 300686 | 智动力 | 19.03 | -30.60 | -0.22 | -1.14% | 32542 | 6192.4 | 1.26% | | 002916 | 深南电路 | 439.01 | 82.28 | -5.26 | -1.18% | 104460 | 451960.7 | 1.57% | | 002426 | 胜利精密 | 4.04 | -18.01 | -0.05 | -1.22% | 903574 | 36241.34 | 2.66% | | 002992 | 宝明科技 | 46.17 | 538.24 | -0.58 | -1.24% | 18849 | 8776.82 | 1.21% | | 603228 | 景旺电子 | 79.75 | 68.97 | -1.01 | -1.25% | 209323 | 166464.2 | 2.15% | | 002977 | *ST天箭 | 25.21 | -12.70 | -0.32 | -1.25% | 5380 | 1351.87 | 0.81% | | 002199 | *ST东晶 | 13.20 | -86.63 | -0.17 | -1.27% | 12818 | 1691.38 | 0.56% | | 301275 | 汉朔科技 | 45.31 | 39.65 | -0.59 | -1.29% | 36541 | 16540.07 | 1.21% | | 300389 | 艾比森 | 13.38 | 19.39 | -0.18 | -1.33% | 20783 | 2775 | 0.95% | | 688432 | 有研硅 | 25.91 | 155.26 | -0.35 | -1.33% | 289163.2 | 75849.78 | 2.31% | | 688288 | 鸿泉技术 | 19.81 | 839.92 | -0.27 | -1.34% | 7463.23 | 1482.578 | 0.75% | | 603115 | 海星股份 | 118.32 | 128.23 | -1.62 | -1.35% | 85322 | 102156.7 | 3.53% | | 002415 | 海康威视 | 31.92 | 19.58 | -0.44 | -1.36% | 239430 | 76535.96 | 0.26% | | 002845 | 同兴达 | 15.93 | 129.26 | -0.22 | -1.36% | 68917 | 10957.81 | 2.75% | | 688020 | 方邦股份 | 229.14 | -184.42 | -3.17 | -1.36% | 17314.33 | 39525.11 | 2.10% | | 688181 | 八亿时空 | 45.10 | 74.17 | -0.63 | -1.38% | 39956.96 | 18066.81 | 2.97% | | 003015 | 日久光电 | 12.80 | 41.42 | -0.18 | -1.39% | 41855 | 5311.45 | 1.69% | | 689009 | 九号公司 | 34.59 | 16.80 | -0.49 | -1.40% | 33827.29 | 11745.1 | 0.60% | | 002981 | 朝阳科技 | 21.55 | 59.88 | -0.31 | -1.42% | 27461 | 5904.08 | 2.30% | | 600130 | 波导股份 | 4.82 | 630.88 | -0.07 | -1.43% | 148700 | 7158.01 | 1.98% | | 688396 | 华润微 | 72.72 | 106.45 | -1.06 | -1.44% | 157885.7 | 114859.6 | 1.19% | | 002815 | 崇达技术 | 19.85 | 101.59 | -0.29 | -1.44% | 431395 | 84778.04 | 5.55% | | 300296 | 利亚德 | 6.81 | 74.57 | -0.10 | -1.45% | 535393 | 36295.27 | 2.31% | | 300565 | 科信技术 | 12.22 | -33.38 | -0.18 | -1.45% | 48931 | 6009.43 | 2.14% | | 688596 | 正帆科技 | 46.12 | 177.83 | -0.68 | -1.45% | 94019.71 | 43466.2 | 3.20% | | 002855 | 捷荣技术 | 10.72 | -6.27 | -0.16 | -1.47% | 16976 | 1820.71 | 0.69% | | 600884 | 杉杉股份 | 13.99 | 41.64 | -0.21 | -1.48% | 335236 | 47276.53 | 1.83% | | 603660 | 苏州科达 | 11.99 | -11.62 | -0.18 | -1.48% | 88203 | 10629.09 | 1.54% | | 300139 | 晓程科技 | 43.18 | 63.84 | -0.68 | -1.55% | 119196 | 51808.1 | 5.10% | | 002709 | 天赐材料 | 52.03 | 37.00 | -0.82 | -1.55% | 539514 | 284825.1 | 3.58% | | 920198 | 微创光电 | 7.61 | 155.47 | -0.12 | -1.55% | 8094 | 613.2793 | 1.15% | | 688721 | 龙图光罩 | 53.43 | 145.66 | -0.85 | -1.57% | 29306.99 | 15617.71 | 5.48% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 35463 | 1785.63 | 0.27% | | 300991 | 创益通 | 39.37 | -356.70 | -0.63 | -1.58% | 10797 | 4265.42 | 1.03% | | 000020 | 深华发A | 11.68 | 95.26 | -0.19 | -1.60% | 15011 | 1752 | 0.83% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2289 | 434.7805 | 0.52% | | 300205 | *ST天喻 | 5.50 | -3.89 | -0.09 | -1.61% | 16402 | 893.78 | 0.38% | | 300346 | 南大光电 | 64.26 | 127.48 | -1.07 | -1.64% | 283594 | 181849.8 | 4.28% | | 300449 | 汉邦高科 | 8.28 | -41.18 | -0.14 | -1.66% | 114703 | 9583.3 | 2.97% | | 688401 | 路维光电 | 81.62 | 58.22 | -1.43 | -1.72% | 38673.69 | 31471.32 | 2.00% | | 688261 | 东微半导 | 93.85 | 261.67 | -1.65 | -1.73% | 43334.12 | 40748.35 | 3.55% | | 920395 | 朗鸿科技 | 7.96 | 33.67 | -0.14 | -1.73% | 1169 | 92.941 | 0.11% | | 003040 | 楚天龙 | 11.87 | -232.94 | -0.21 | -1.74% | 37875 | 4480.75 | 0.83% | | 920161 | 龙辰科技 | 41.59 | 62.17 | -0.74 | -1.75% | 41732 | 17250.15 | 11.31% | | 688381 | 帝奥微 | 49.49 | -118.89 | -0.89 | -1.77% | 64490.09 | 31866.55 | 2.61% | | 300570 | 太辰光 | 261.26 | 207.94 | -4.73 | -1.78% | 99120 | 258447.8 | 5.16% | | 920008 | 成电光信 | 23.05 | 73.36 | -0.42 | -1.79% | 4496 | 1037.974 | 1.32% | | 002848 | 高斯贝尔 | 13.69 | -38.79 | -0.25 | -1.79% | 44770 | 6088.13 | 2.71% | | 002993 | 奥海科技 | 71.23 | 57.11 | -1.37 | -1.89% | 42886 | 30785.21 | 1.80% | | 301067 | 显盈科技 | 35.71 | -52.01 | -0.69 | -1.90% | 14032 | 5025.27 | 2.13% | | 300303 | 聚飞光电 | 9.68 | 48.05 | -0.19 | -1.93% | 502372 | 48526.63 | 3.78% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.09 | -1.93% | 669532 | 30686.31 | 2.68% | | 002313 | 日海智能 | 8.06 | -16.05 | -0.16 | -1.95% | 35173 | 2837.72 | 0.94% | | 300940 | 南极光 | 16.31 | 55.83 | -0.33 | -1.98% | 26600 | 4317.9 | 1.69% | | 300177 | 中海达 | 6.90 | -21.63 | -0.14 | -1.99% | 49712 | 3427.47 | 0.82% | | 600237 | 铜峰电子 | 12.31 | 66.19 | -0.25 | -1.99% | 598089 | 73130.27 | 9.58% | | 920357 | 雅葆轩 | 21.51 | 30.05 | -0.44 | -2.00% | 25943 | 5564.487 | 4.12% | | 301666 | 大普微 | 678.88 | 22812.45 | -14.13 | -2.04% | 29015 | 198002.5 | 10.94% | | 002222 | 福晶科技 | 102.33 | 163.73 | -2.14 | -2.05% | 176991 | 180993.3 | 3.78% | | 688538 | 和辉光电 | 2.39 | -17.06 | -0.05 | -2.05% | 558680.1 | 13336.31 | 0.97% | | 002036 | 联创电子 | 8.52 | -8.11 | -0.18 | -2.07% | 221251 | 18746.38 | 2.10% | | 920005 | 鼎佳精密 | 29.13 | 46.10 | -0.63 | -2.12% | 2000 | 582.2986 | 0.93% | | 300939 | 秋田微 | 69.98 | 112.44 | -1.56 | -2.18% | 57650 | 40579.93 | 4.80% | | 300708 | 聚灿光电 | 8.43 | 45.71 | -0.19 | -2.20% | 126080 | 10611.11 | 1.76% | | 300847 | 中船汉光 | 14.11 | 36.62 | -0.32 | -2.22% | 12756 | 1803.05 | 0.43% | | 300790 | 宇瞳光学 | 28.42 | 58.49 | -0.66 | -2.27% | 240492 | 68422.3 | 5.24% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 118966 | 7178.7 | 1.34% | | 300270 | 中威电子 | 11.77 | -83.95 | -0.28 | -2.32% | 31261 | 3702.67 | 1.22% | | 600775 | 南京熊猫 | 10.75 | 300.62 | -0.26 | -2.36% | 113594 | 12269.1 | 1.69% | | 301106 | 骏成科技 | 23.53 | 45.31 | -0.58 | -2.41% | 28099 | 6611.74 | 1.97% | | 300301 | ST长方 | 3.18 | -17.81 | -0.08 | -2.45% | 55448 | 1766.79 | 0.70% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 106544 | 2943.47 | 0.67% | | 301348 | 蓝箭电子 | 28.43 | -179.01 | -0.73 | -2.50% | 97356 | 27687.87 | 6.28% | | 605218 | 伟时电子 | 17.76 | -252.52 | -0.46 | -2.52% | 26946 | 4765.48 | 1.27% | | 920139 | 华岭股份 | 16.98 | -77.72 | -0.44 | -2.53% | 29009 | 4967.538 | 1.11% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.12 | -2.57% | 45038 | 2063.81 | 0.43% | | 300581 | 晨曦航空 | 12.01 | -96.68 | -0.33 | -2.67% | 102794 | 12375.79 | 1.87% | | 300256 | 星星科技 | 2.89 | -152.98 | -0.08 | -2.69% | 219825 | 6339.65 | 0.98% | | 002456 | 欧菲光 | 9.36 | -214.04 | -0.26 | -2.70% | 509743 | 48080.36 | 1.54% | | 300566 | 激智科技 | 34.15 | 44.36 | -0.95 | -2.71% | 188673 | 64203.14 | 8.32% | | 603328 | 依顿电子 | 14.71 | 37.94 | -0.41 | -2.71% | 282414 | 41746.41 | 2.83% | | 300227 | 光韵达 | 11.03 | -21.65 | -0.32 | -2.82% | 121706 | 13654.88 | 2.81% | | 300351 | 永贵电器 | 19.95 | 443.53 | -0.58 | -2.83% | 310551 | 61769.74 | 11.79% | | 002189 | 中光学 | 20.21 | -24.00 | -0.59 | -2.84% | 21367 | 4324.35 | 0.82% | | 301486 | 致尚科技 | 252.66 | 504.65 | -7.46 | -2.87% | 38143 | 96477.69 | 5.26% | | 000509 | 华塑控股 | 4.06 | -310.26 | -0.12 | -2.87% | 370731 | 15021.84 | 3.45% | | 000823 | 超声电子 | 21.47 | 59.72 | -0.64 | -2.89% | 598711 | 129816.9 | 10.07% | | 300269 | 联建光电 | 4.97 | -645.09 | -0.15 | -2.93% | 114365 | 5691.33 | 2.18% | | 688549 | 中巨芯 | 32.96 | -5388.76 | -1.00 | -2.94% | 646368.3 | 216738.9 | 10.97% | | 000045 | 深纺织A | 10.87 | 78.92 | -0.33 | -2.95% | 36993 | 4034.49 | 0.81% | | 300241 | 瑞丰光电 | 6.82 | 72.23 | -0.21 | -2.99% | 266985 | 18192.48 | 4.45% | | 002925 | 盈趣科技 | 21.19 | 27.54 | -0.66 | -3.02% | 89282 | 19055.45 | 1.22% | | 600060 | 海信视像 | 24.88 | 13.03 | -0.78 | -3.04% | 116874 | 28874.46 | 0.90% | | 300802 | 矩子科技 | 26.20 | 82.46 | -0.83 | -3.07% | 98468 | 25870.12 | 5.05% | | 920526 | 凯华材料 | 29.95 | 159.38 | -0.95 | -3.07% | 20341 | 6138.686 | 3.88% | | 600552 | 凯盛科技 | 23.38 | 166.38 | -0.75 | -3.11% | 887304.9 | 207653.9 | 9.39% | | 300323 | 华灿光电 | 16.27 | -91.13 | -0.53 | -3.15% | 540568 | 87940.15 | 4.55% | | 688138 | 清溢光电 | 39.61 | 65.20 | -1.32 | -3.23% | 87963.04 | 34954.97 | 2.79% | | 301176 | 逸豪新材 | 77.30 | -274.03 | -2.59 | -3.24% | 63688 | 49502.34 | 3.88% | | 920641 | 格利尔 | 15.43 | 213.96 | -0.52 | -3.26% | 6403 | 994.6435 | 1.41% | | 300331 | 苏大维格 | 68.81 | -3059.91 | -2.32 | -3.26% | 96237 | 66968.28 | 4.33% | | 688055 | 龙腾光电 | 5.29 | -79.91 | -0.18 | -3.29% | 268140.3 | 14250.7 | 0.80% | | 603236 | 移远通信 | 53.22 | 27.98 | -1.86 | -3.38% | 81128 | 43299.97 | 2.21% | | 300576 | 容大感光 | 49.48 | 180.68 | -1.74 | -3.40% | 136826 | 67812.59 | 5.30% | | 920001 | 纬达光电 | 15.92 | -78.33 | -0.56 | -3.40% | 23612 | 3785.626 | 2.66% | | 688519 | 南亚新材 | 381.50 | 242.92 | -13.51 | -3.42% | 41322.99 | 157230.2 | 1.76% | | 003019 | 宸展光电 | 33.82 | 34.75 | -1.20 | -3.43% | 49064 | 16775.63 | 2.87% | | 688268 | 华特气体 | 180.86 | 184.99 | -6.49 | -3.46% | 54535.47 | 97708.23 | 4.27% | | 920857 | 泓禧科技 | 15.50 | -27.14 | -0.57 | -3.55% | 8567 | 1325.847 | 1.16% | | 000050 | 深天马A | 8.81 | -314.52 | -0.33 | -3.61% | 736898 | 65658.48 | 3.03% | | 002449 | 国星光电 | 7.78 | -76.06 | -0.30 | -3.71% | 193423 | 15093.4 | 3.13% | | 002052 | 同洲电子 | 8.58 | 105.83 | -0.35 | -3.92% | 73935 | 6397.84 | 1.07% | | 688545 | 兴福电子 | 109.49 | 181.15 | -4.51 | -3.96% | 87866.79 | 95574.14 | 4.82% | | 002506 | 协鑫集成 | 3.08 | -15.60 | -0.13 | -4.05% | 1416148 | 43933.96 | 2.42% | | 000727 | 冠捷科技 | 2.83 | -14.28 | -0.12 | -4.07% | 1270771 | 36063 | 2.81% | | 301366 | 一博科技 | 55.79 | 246.08 | -2.41 | -4.14% | 135031 | 75530.98 | 11.54% | | 300162 | 雷曼光电 | 11.08 | -79.81 | -0.48 | -4.15% | 355394 | 39338.03 | 10.39% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 52331.47 | 489.4638 | 2.20% | | 002217 | 合力泰 | 2.54 | 975.93 | -0.12 | -4.51% | 2345159 | 59798.77 | 3.22% | | 002106 | 莱宝高科 | 14.11 | 48.59 | -0.67 | -4.53% | 537574 | 76577.97 | 7.63% | | 301611 | 珂玛科技 | 118.90 | 209.13 | -5.77 | -4.63% | 91782 | 110450.5 | 6.26% | | 002387 | 维信诺 | 8.40 | -4.72 | -0.41 | -4.65% | 201788 | 17021.75 | 1.45% | | 688661 | 和林微纳 | 144.98 | -2297.98 | -7.17 | -4.71% | 32603.13 | 48168 | 2.15% | | 002952 | 亚世光电 | 23.32 | 252.88 | -1.23 | -5.01% | 46300 | 10840.42 | 3.52% | | 688783 | 西安奕材 | 51.73 | -277.89 | -2.77 | -5.08% | 224753.7 | 117746.7 | 12.14% | | 688371 | 菲沃泰 | 40.70 | 5083.86 | -2.18 | -5.08% | 85889.14 | 35603.09 | 2.56% | | 002962 | 五方光电 | 17.49 | 169.55 | -1.01 | -5.46% | 211054 | 37290.15 | 10.09% | | 300120 | 经纬辉开 | 8.82 | -10.26 | -0.53 | -5.67% | 293979 | 26264.04 | 5.57% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 556031 | 20238.55 | 2.01% | | 688079 | 美迪凯 | 30.11 | -68.06 | -1.83 | -5.73% | 316917.3 | 95064.89 | 7.84% | | 300735 | 光弘科技 | 23.39 | 70.00 | -1.46 | -5.88% | 304143 | 71519.92 | 4.02% | | 600707 | 彩虹股份 | 11.90 | 743.13 | -0.76 | -6.00% | 2135657 | 256304.1 | 5.95% |
|