|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东贝集团(601956)通用设备制造业上涨家数:202下跌家数:21平均涨幅:+4.27%平均换手:5.91%总成交额:526.42亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871478 | 巨能股份 | 22.59 | 225.42 | +5.21 | +29.98% | 90896 | 19257.18 | 39.52% | | 873223 | 荣亿精密 | 18.26 | -104.84 | +4.21 | +29.96% | 259401 | 39802.64 | 31.80% | | 830896 | 旺成科技 | 13.50 | 50.04 | +3.11 | +29.93% | 70047 | 9456.039 | 15.78% | | 920002 | 万达轴承 | 71.15 | 40.28 | +12.84 | +22.02% | 17445 | 11930.92 | 36.73% | | 688660 | 电气风电 | 6.59 | -8.02 | +1.10 | +20.04% | 635545 | 41523.75 | 4.77% | | 300024 | 机器人 | 15.46 | 851.62 | +2.58 | +20.03% | 1245311 | 184405.1 | 8.12% | | 301596 | 瑞迪智驱 | 106.98 | 59.23 | +17.83 | +20.00% | 35862 | 37200.81 | 26.03% | | 688017 | 绿的谐波 | 106.20 | 254.26 | +17.70 | +20.00% | 119872 | 120229.6 | 7.10% | | 301255 | 通力科技 | 35.29 | 62.23 | +5.88 | +19.99% | 82413 | 27723.19 | 30.30% | | 300607 | 拓斯达 | 14.66 | -196.27 | +2.44 | +19.97% | 226581 | 32571.59 | 7.99% | | 835579 | 机科股份 | 22.28 | 74.93 | +3.47 | +18.45% | 100344 | 21472.11 | 22.51% | | 833455 | 汇隆活塞 | 9.02 | 43.92 | +1.27 | +16.39% | 94898 | 8056.371 | 18.66% | | 300503 | 昊志机电 | 18.70 | -68.80 | +2.51 | +15.50% | 589525 | 106401.8 | 24.66% | | 300992 | 泰福泵业 | 21.50 | 56.08 | +2.35 | +12.27% | 70339 | 14704.73 | 9.71% | | 688218 | 江苏北人 | 19.00 | 43.91 | +2.06 | +12.16% | 107590 | 19949.88 | 9.08% | | 838670 | 恒进感应 | 13.98 | 96.64 | +1.31 | +10.34% | 56606 | 7668.214 | 8.58% | | 831278 | 泰德股份 | 8.79 | 51.19 | +0.82 | +10.29% | 95715 | 8164.095 | 9.82% | | 002553 | 南方精工 | 12.71 | 65.64 | +1.16 | +10.04% | 491218 | 61497.22 | 19.59% | | 002009 | 天奇股份 | 13.26 | -41.37 | +1.21 | +10.04% | 269905 | 35364.47 | 6.74% | | 600619 | 海立股份 | 12.72 | 96.81 | +1.16 | +10.03% | 228424 | 29055.49 | 2.89% | | 002816 | 和科达 | 15.49 | -20.51 | +1.41 | +10.01% | 37033 | 5604.39 | 3.70% | | 603201 | 常润股份 | 20.00 | 13.35 | +1.82 | +10.01% | 71677 | 14122.51 | 11.16% | | 001306 | 夏厦精密 | 52.03 | 51.30 | +4.73 | +10.00% | 11202 | 5801.41 | 7.23% | | 601727 | 上海电气 | 8.91 | 624.75 | +0.81 | +10.00% | 1.266798E+07 | 1074061 | 10.01% | | 002896 | 中大力德 | 32.47 | 67.46 | +2.95 | +9.99% | 91983 | 29392.29 | 6.08% | | 000837 | 秦川机床 | 9.37 | 412.79 | +0.85 | +9.98% | 326010 | 29930.5 | 3.36% | | 601002 | 晋亿实业 | 4.76 | 72.75 | +0.43 | +9.93% | 542000 | 25395.98 | 5.68% | | 002689 | 远大智能 | 3.34 | -756.01 | +0.30 | +9.87% | 364680 | 11999.87 | 3.50% | | 688165 | 埃夫特-U | 10.06 | -53.29 | +0.88 | +9.59% | 140501 | 14180.95 | 2.69% | | 836270 | 天铭科技 | 12.17 | 21.71 | +1.05 | +9.44% | 28717 | 3429.828 | 3.54% | | 300421 | 力星股份 | 10.75 | 59.02 | +0.91 | +9.25% | 332494 | 35558.22 | 14.43% | | 301261 | 恒工精密 | 41.57 | 25.84 | +3.33 | +8.71% | 69941 | 28479.89 | 33.45% | | 300817 | 双飞集团 | 14.48 | 52.28 | +1.10 | +8.22% | 100723 | 14345.4 | 8.11% | | 870508 | 丰安股份 | 13.10 | 29.92 | +0.99 | +8.18% | 16163 | 2048.551 | 3.95% | | 301279 | 金道科技 | 20.69 | 48.64 | +1.51 | +7.87% | 34045 | 6884.55 | 11.84% | | 873833 | 美心翼申 | 12.81 | 38.74 | +0.93 | +7.83% | 31777 | 3946.941 | 10.04% | | 688577 | 浙海德曼 | 35.10 | 121.96 | +2.50 | +7.67% | 14537 | 4969.482 | 1.92% | | 873570 | 坤博精工 | 36.36 | 56.48 | +2.56 | +7.57% | 18549 | 6676.556 | 13.26% | | 301032 | 新柴股份 | 13.09 | 42.56 | +0.90 | +7.38% | 345337 | 44631.05 | 21.60% | | 300780 | 德恩精工 | 16.07 | -37.17 | +1.09 | +7.28% | 118082 | 19122 | 11.26% | | 002520 | 日发精机 | 5.46 | -4.78 | +0.37 | +7.27% | 603420 | 32566.92 | 9.36% | | 688255 | 凯尔达 | 22.18 | 64.54 | +1.50 | +7.25% | 25793 | 5666.268 | 3.68% | | 603915 | 国茂股份 | 10.25 | 20.00 | +0.69 | +7.22% | 180468 | 18305.57 | 2.75% | | 873169 | 七丰精工 | 14.94 | 134.26 | +0.98 | +7.02% | 41358 | 6071.329 | 8.19% | | 301603 | 乔锋智能 | 45.03 | 27.29 | +2.93 | +6.96% | 38596 | 17205.19 | 16.82% | | 603082 | 北自科技 | 34.40 | 35.46 | +2.16 | +6.70% | 67587 | 23102.94 | 20.83% | | 872808 | 曙光数创 | 64.99 | 171.33 | +3.99 | +6.54% | 38767 | 24549.27 | 1.99% | | 832662 | 方盛股份 | 15.73 | 43.01 | +0.90 | +6.07% | 25182 | 3862.55 | 10.24% | | 831689 | 克莱特 | 18.01 | 21.36 | +1.01 | +5.94% | 17930 | 3181.813 | 5.12% | | 002050 | 三花智控 | 22.80 | 27.78 | +1.27 | +5.90% | 835862 | 190080 | 2.28% | | 603667 | 五洲新春 | 18.21 | 58.70 | +1.00 | +5.81% | 207528 | 37813.06 | 5.67% | | 002559 | 亚威股份 | 9.56 | 52.48 | +0.52 | +5.75% | 425074 | 40062.01 | 8.49% | | 603699 | 纽威股份 | 23.84 | 18.87 | +1.26 | +5.58% | 82393 | 19532.95 | 1.10% | | 000678 | 襄阳轴承 | 6.12 | -98.28 | +0.32 | +5.52% | 479754 | 28957.61 | 10.44% | | 001380 | 华纬科技 | 24.73 | 21.77 | +1.29 | +5.50% | 41293 | 10212.93 | 6.94% | | 300853 | 申昊科技 | 17.83 | -11.62 | +0.93 | +5.50% | 77391 | 13699.25 | 7.02% | | 300850 | 新强联 | 22.45 | -10007.07 | +1.17 | +5.50% | 126994 | 28219.14 | 5.17% | | 300154 | 瑞凌股份 | 7.10 | 22.35 | +0.37 | +5.50% | 102162 | 7143.8 | 3.24% | | 300772 | 运达股份 | 13.82 | 22.56 | +0.72 | +5.50% | 264751 | 36289.96 | 3.81% | | 301107 | 瑜欣电子 | 27.09 | 37.81 | +1.40 | +5.45% | 13581 | 3661.72 | 6.52% | | 831855 | 浙江大农 | 12.41 | 27.47 | +0.64 | +5.44% | 9237 | 1119.924 | 3.49% | | 688251 | 井松智能 | 18.53 | 23.86 | +0.94 | +5.34% | 21421 | 3919.54 | 4.14% | | 301368 | 丰立智能 | 50.63 | 589.99 | +2.56 | +5.33% | 169691 | 87802.71 | 26.46% | | 300161 | 华中数控 | 27.87 | -872.34 | +1.40 | +5.29% | 62137 | 17195.4 | 3.19% | | 002158 | 汉钟精机 | 19.16 | 11.30 | +0.95 | +5.22% | 168949 | 32161.94 | 3.17% | | 002903 | 宇环数控 | 17.55 | 177.52 | +0.87 | +5.22% | 83933 | 14626.87 | 8.41% | | 688090 | 瑞松科技 | 59.61 | 164.86 | +2.93 | +5.17% | 22945 | 13561.8 | 2.44% | | 300931 | 通用电梯 | 6.84 | 118.48 | +0.33 | +5.07% | 80747 | 5480.22 | 4.03% | | 002639 | 雪人股份 | 6.44 | 11139.84 | +0.31 | +5.06% | 280737 | 17810 | 4.32% | | 300809 | 华辰装备 | 23.15 | 73.22 | +1.11 | +5.04% | 57860 | 13416.14 | 4.14% | | 300907 | 康平科技 | 21.49 | 26.84 | +1.00 | +4.88% | 20887 | 4440.8 | 2.18% | | 833943 | 优机股份 | 14.65 | 22.99 | +0.66 | +4.72% | 24293 | 3506.621 | 5.90% | | 002347 | 泰尔股份 | 4.70 | -44.08 | +0.21 | +4.68% | 337284 | 15726.89 | 6.84% | | 000816 | 智慧农业 | 2.72 | -79.51 | +0.12 | +4.62% | 852335.1 | 23054.11 | 5.93% | | 873679 | 前进科技 | 18.40 | 38.57 | +0.80 | +4.55% | 29965 | 5404.97 | 18.40% | | 002367 | 康力电梯 | 6.48 | 17.46 | +0.28 | +4.52% | 159776 | 10264.26 | 3.03% | | 002472 | 双环传动 | 28.73 | 25.22 | +1.23 | +4.47% | 200027 | 57772.87 | 2.66% | | 300971 | 博亚精工 | 20.96 | 28.24 | +0.88 | +4.38% | 28762 | 5959.93 | 4.37% | | 301028 | 东亚机械 | 11.61 | 20.65 | +0.48 | +4.31% | 55331 | 6347.81 | 2.25% | | 002630 | 华西能源 | 3.63 | 45.38 | +0.15 | +4.31% | 1317809 | 46486.58 | 12.44% | | 600835 | 上海机电 | 17.70 | 19.78 | +0.73 | +4.30% | 524740 | 92096.15 | 6.51% | | 002877 | 智能自控 | 7.67 | 45.13 | +0.31 | +4.21% | 64113 | 4879.43 | 2.74% | | 002438 | 江苏神通 | 13.23 | 22.75 | +0.53 | +4.17% | 150939 | 19530.13 | 3.22% | | 301056 | 森赫股份 | 8.25 | 20.72 | +0.33 | +4.17% | 34283 | 2793.87 | 1.95% | | 688558 | 国盛智科 | 21.06 | 21.93 | +0.84 | +4.15% | 16504 | 3455.004 | 1.25% | | 301079 | 邵阳液压 | 16.55 | 352.64 | +0.65 | +4.09% | 52227 | 8552.311 | 7.58% | | 688697 | 纽威数控 | 17.95 | 18.96 | +0.70 | +4.06% | 48641 | 8668.044 | 5.96% | | 688557 | 兰剑智能 | 20.07 | 13.84 | +0.78 | +4.04% | 16352 | 3261.996 | 2.24% | | 688678 | 福立旺 | 11.08 | 26.03 | +0.43 | +4.04% | 34874 | 3827.237 | 1.43% | | 300083 | 创世纪 | 7.80 | 55.50 | +0.30 | +4.00% | 718204.9 | 55952.21 | 4.81% | | 301125 | 腾亚精工 | 10.79 | -95.64 | +0.41 | +3.95% | 47129 | 5014.27 | 7.99% | | 300260 | 新莱应材 | 26.19 | 40.21 | +0.99 | +3.93% | 200021 | 51849.21 | 6.95% | | 838810 | 春光药装 | 11.86 | -47.12 | +0.44 | +3.85% | 9058 | 1026.853 | 2.03% | | 301070 | 开勒股份 | 48.53 | -444.30 | +1.72 | +3.67% | 20332 | 9610.33 | 4.78% | | 603270 | 金帝股份 | 18.38 | 44.12 | +0.65 | +3.67% | 25771 | 4697.25 | 4.70% | | 002255 | 海陆重工 | 5.66 | 13.55 | +0.20 | +3.66% | 177316 | 9907.89 | 2.78% | | 300943 | 春晖智控 | 12.93 | 45.24 | +0.45 | +3.61% | 42572 | 5449.81 | 3.39% | | 603090 | 宏盛股份 | 16.45 | 36.83 | +0.57 | +3.59% | 21256 | 3461.82 | 2.13% | | 601882 | 海天精工 | 22.38 | 21.25 | +0.77 | +3.56% | 41716 | 9343.97 | 0.80% | | 301448 | 开创电气 | 21.38 | 33.54 | +0.73 | +3.54% | 14566 | 3089.05 | 3.04% | | 003025 | 思进智能 | 14.82 | 18.95 | +0.50 | +3.49% | 68221 | 10042.97 | 3.43% | | 301252 | 同星科技 | 27.13 | 25.75 | +0.91 | +3.47% | 14495 | 3911.23 | 4.44% | | 300718 | 长盛轴承 | 17.55 | 22.52 | +0.58 | +3.42% | 168988 | 30003.09 | 8.72% | | 300904 | 威力传动 | 45.93 | 102.55 | +1.51 | +3.40% | 15102 | 6898.311 | 6.87% | | 603131 | 上海沪工 | 17.15 | -106.11 | +0.56 | +3.38% | 171851 | 29248.84 | 5.40% | | 603298 | 杭叉集团 | 18.44 | 12.10 | +0.60 | +3.36% | 163599 | 29985.35 | 1.25% | | 301446 | 福事特 | 21.24 | 34.29 | +0.69 | +3.36% | 13192 | 2770.49 | 5.07% | | 301272 | 英华特 | 35.90 | 26.73 | +1.16 | +3.34% | 5476 | 1946.54 | 1.73% | | 688433 | 华曙高科 | 19.09 | 77.41 | +0.60 | +3.24% | 12199 | 2335.785 | 0.65% | | 300263 | 隆华科技 | 7.04 | 61.00 | +0.22 | +3.23% | 146448 | 10174.64 | 1.96% | | 605389 | 长龄液压 | 20.81 | 25.76 | +0.65 | +3.22% | 14285 | 2948.94 | 1.05% | | 603611 | 诺力股份 | 17.61 | 9.83 | +0.53 | +3.10% | 61800 | 10851.77 | 2.40% | | 301399 | 英特科技 | 20.36 | 37.09 | +0.61 | +3.09% | 12881 | 2599.42 | 4.04% | | 300611 | 美力科技 | 10.51 | 25.27 | +0.31 | +3.04% | 62523 | 6547.62 | 4.22% | | 301020 | 密封科技 | 19.69 | 33.97 | +0.58 | +3.04% | 15534 | 3044.55 | 1.06% | | 000410 | 沈阳机床 | 8.16 | -1006.60 | +0.24 | +3.03% | 611802 | 50077.43 | 3.64% | | 301029 | 怡合达 | 25.55 | 38.38 | +0.75 | +3.02% | 65484 | 16709.08 | 1.62% | | 300193 | 佳士科技 | 9.33 | 21.17 | +0.27 | +2.98% | 95121 | 8832.591 | 2.18% | | 002774 | 快意电梯 | 6.60 | 16.58 | +0.19 | +2.96% | 48150 | 3138.31 | 1.71% | | 001268 | 联合精密 | 17.77 | 29.06 | +0.51 | +2.95% | 12530 | 2210.99 | 3.01% | | 600592 | 龙溪股份 | 10.24 | 24.37 | +0.29 | +2.91% | 109591 | 11196.4 | 2.74% | | 301353 | 普莱得 | 28.04 | 29.76 | +0.78 | +2.86% | 9122 | 2539.67 | 3.65% | | 301317 | 鑫磊股份 | 21.31 | 54.32 | +0.59 | +2.85% | 14915 | 3138.72 | 3.33% | | 002871 | 伟隆股份 | 9.40 | 18.42 | +0.26 | +2.84% | 30545 | 2852.99 | 2.55% | | 603011 | 合锻智能 | 7.30 | -72.50 | +0.20 | +2.82% | 152035 | 11057.41 | 3.08% | | 300126 | 锐奇股份 | 5.48 | -94.42 | +0.15 | +2.81% | 53355 | 2907.34 | 2.54% | | 603320 | 迪贝电气 | 14.40 | 25.67 | +0.39 | +2.78% | 34848 | 5002.9 | 2.63% | | 600841 | 动力新科 | 4.96 | -2.60 | +0.13 | +2.69% | 304832 | 15106.2 | 3.31% | | 301311 | 昆船智能 | 20.44 | 155.30 | +0.53 | +2.66% | 46888 | 9538.6 | 5.37% | | 002282 | 博深股份 | 7.00 | 17.96 | +0.18 | +2.64% | 57410 | 3984.08 | 1.14% | | 002483 | 润邦股份 | 5.21 | 49.73 | +0.13 | +2.56% | 203229 | 10495.38 | 2.30% | | 603321 | 梅轮电梯 | 6.84 | 15.59 | +0.17 | +2.55% | 30033 | 2038.89 | 0.98% | | 002046 | 国机精工 | 11.32 | 26.93 | +0.28 | +2.54% | 138898 | 15747.01 | 2.64% | | 301548 | 崇德科技 | 50.37 | 41.58 | +1.24 | +2.52% | 10676 | 5405.69 | 4.51% | | 605100 | 华丰股份 | 12.32 | 20.57 | +0.30 | +2.50% | 17583 | 2149.28 | 1.03% | | 300257 | 开山股份 | 9.56 | 31.01 | +0.23 | +2.47% | 136795 | 13026.6 | 1.43% | | 603279 | 景津装备 | 18.37 | 11.34 | +0.44 | +2.45% | 41427 | 7577.56 | 0.72% | | 603315 | 福鞍股份 | 9.72 | 31.51 | +0.23 | +2.42% | 32324 | 3125.88 | 1.05% | | 603325 | 博隆技术 | 69.76 | 16.63 | +1.65 | +2.42% | 6227 | 4336.69 | 3.81% | | 000530 | 冰山冷热 | 4.72 | 55.23 | +0.11 | +2.39% | 303136 | 14316.24 | 5.05% | | 603757 | 大元泵业 | 19.67 | 14.26 | +0.45 | +2.34% | 8470 | 1654.6 | 0.51% | | 301151 | 冠龙节能 | 15.75 | 42.90 | +0.36 | +2.34% | 28377 | 4418.46 | 5.20% | | 688305 | 科德数控 | 72.13 | 67.02 | +1.63 | +2.31% | 17770 | 12815.79 | 1.75% | | 002011 | 盾安环境 | 11.15 | 14.03 | +0.25 | +2.29% | 184623 | 20531.41 | 2.01% | | 300512 | 中亚股份 | 7.17 | 158.32 | +0.16 | +2.28% | 40727 | 2900.12 | 1.24% | | 001288 | 运机集团 | 27.77 | 39.46 | +0.61 | +2.25% | 13610 | 3751.06 | 1.79% | | 603617 | 君禾股份 | 5.94 | 40.67 | +0.13 | +2.24% | 88574 | 5220.34 | 2.32% | | 600875 | 东方电气 | 15.69 | 14.99 | +0.34 | +2.21% | 354535 | 55516.97 | 1.75% | | 688092 | 爱科科技 | 20.46 | 23.13 | +0.44 | +2.20% | 22114 | 4497.967 | 2.67% | | 300470 | 中密控股 | 36.38 | 20.50 | +0.78 | +2.19% | 21364 | 7721.209 | 1.09% | | 603966 | 法兰泰克 | 7.58 | 18.47 | +0.16 | +2.16% | 91041 | 6796.76 | 2.54% | | 600243 | 青海华鼎 | 4.36 | -12.88 | +0.09 | +2.11% | 121575 | 5281.33 | 2.77% | | 000811 | 冰轮环境 | 10.41 | 14.17 | +0.21 | +2.06% | 183855 | 19088.15 | 2.47% | | 003033 | 征和工业 | 26.98 | 18.29 | +0.54 | +2.04% | 10284 | 2736.75 | 1.28% | | 002122 | 汇洲智能 | 3.05 | 72.46 | +0.06 | +2.01% | 994423.1 | 30249.5 | 5.00% | | 002523 | 天桥起重 | 3.05 | 72.44 | +0.06 | +2.01% | 528377 | 15872.14 | 3.74% | | 301043 | 绿岛风 | 28.10 | 18.15 | +0.55 | +2.00% | 7376 | 2049.9 | 3.21% | | 002598 | 山东章鼓 | 8.69 | 25.24 | +0.17 | +2.00% | 61060 | 5287.74 | 2.16% | | 601615 | 明阳智能 | 12.17 | -590.21 | +0.23 | +1.93% | 494596 | 59990.44 | 2.18% | | 300004 | 南风股份 | 6.92 | 249.51 | +0.12 | +1.76% | 196404 | 13548.05 | 4.09% | | 002418 | 康盛股份 | 2.41 | -165.81 | +0.04 | +1.69% | 253260 | 6067.85 | 2.23% | | 300990 | 同飞股份 | 34.45 | 52.09 | +0.57 | +1.68% | 29234 | 10046.6 | 6.94% | | 000570 | 苏常柴A | 5.16 | -1806.26 | +0.08 | +1.57% | 88043 | 4518.63 | 1.58% | | 301309 | 万得凯 | 27.17 | 18.59 | +0.42 | +1.57% | 7423 | 2007.49 | 2.97% | | 000880 | 潍柴重机 | 10.37 | 19.50 | +0.15 | +1.47% | 55213 | 5732.06 | 3.40% | | 603391 | 力聚热能 | 42.74 | 11.61 | +0.60 | +1.42% | 18360 | 7838.94 | 8.24% | | 002884 | 凌霄泵业 | 20.80 | 17.15 | +0.29 | +1.41% | 58958 | 12358.22 | 2.16% | | 301232 | 飞沃科技 | 28.44 | -29.20 | +0.39 | +1.39% | 11604 | 3289.39 | 2.65% | | 603269 | 海鸥股份 | 9.56 | 23.77 | +0.13 | +1.38% | 51948 | 4946.29 | 2.36% | | 002686 | 亿利达 | 6.08 | 272.85 | +0.08 | +1.33% | 145901 | 8762.391 | 2.79% | | 600218 | 全柴动力 | 7.92 | 40.38 | +0.10 | +1.28% | 50350 | 3981.55 | 1.16% | | 301559 | 中集环科 | 16.65 | 34.52 | +0.21 | +1.28% | 17190 | 2852.59 | 1.91% | | 600421 | 华嵘控股 | 9.54 | -250.29 | +0.12 | +1.27% | 41634 | 3962.86 | 2.13% | | 688360 | 德马科技 | 15.13 | 21.65 | +0.19 | +1.27% | 26092 | 3923.528 | 1.50% | | 603277 | 银都股份 | 24.20 | 17.62 | +0.30 | +1.26% | 16277 | 3955.22 | 0.39% | | 300473 | 德尔股份 | 20.42 | 118.23 | +0.24 | +1.19% | 60145 | 12215.16 | 4.01% | | 605259 | 绿田机械 | 15.04 | 15.34 | +0.17 | +1.14% | 15313 | 2297.85 | 0.89% | | 688333 | 铂力特 | 45.74 | 95.76 | +0.51 | +1.13% | 44995 | 20493.48 | 1.66% | | 600067 | 冠城大通 | 2.73 | -10.06 | +0.03 | +1.11% | 308455 | 8296.609 | 2.22% | | 603187 | 海容冷链 | 11.46 | 13.45 | +0.12 | +1.06% | 45308 | 5152.22 | 1.17% | | 002152 | 广电运通 | 11.61 | 32.13 | +0.12 | +1.04% | 431652 | 50226.82 | 1.74% | | 605286 | 同力日升 | 26.68 | 15.30 | +0.27 | +1.02% | 21376 | 5674 | 1.27% | | 002534 | 西子洁能 | 12.49 | 22.22 | +0.12 | +0.97% | 70577 | 8760.449 | 0.97% | | 603173 | 福斯达 | 23.97 | 15.02 | +0.23 | +0.97% | 43381 | 10372.36 | 8.76% | | 300145 | 中金环境 | 3.23 | 26.24 | +0.03 | +0.94% | 542478 | 17460.24 | 2.85% | | 603218 | 日月股份 | 12.88 | 20.90 | +0.11 | +0.86% | 163622 | 21081.02 | 1.59% | | 600444 | 国机通用 | 15.63 | 43.23 | +0.13 | +0.84% | 32173 | 5005.95 | 2.20% | | 688455 | 科捷智能 | 9.78 | -23.34 | +0.07 | +0.72% | 11646 | 1136.386 | 0.91% | | 000777 | 中核科技 | 17.58 | 32.58 | +0.12 | +0.69% | 140003 | 24532.47 | 3.65% | | 605060 | 联德股份 | 14.99 | 18.72 | +0.10 | +0.67% | 11637 | 1734.91 | 0.48% | | 300157 | 新锦动力 | 3.03 | -11.45 | +0.02 | +0.66% | 247108 | 7396.48 | 3.51% | | 300441 | 鲍斯股份 | 9.10 | 7.25 | +0.06 | +0.66% | 234978 | 21317.36 | 3.75% | | 002943 | 宇晶股份 | 20.59 | 80.98 | +0.13 | +0.64% | 43801 | 9052.96 | 3.62% | | 300984 | 金沃股份 | 27.77 | 80.52 | +0.17 | +0.62% | 19990 | 5575.7 | 4.34% | | 000404 | 长虹华意 | 7.41 | 11.14 | +0.03 | +0.41% | 191579 | 14138.29 | 2.76% | | 601956 | 东贝集团 | 5.11 | 20.25 | +0.02 | +0.39% | 62556 | 3187.51 | 1.01% | | 001379 | 腾达科技 | 25.02 | 73.06 | +0.09 | +0.36% | 86779 | 21420.35 | 17.71% | | 603356 | 华菱精工 | 13.10 | -14.85 | +0.04 | +0.31% | 50432 | 6577.37 | 3.78% | | 688211 | 中科微至 | 30.96 | 145.84 | +0.08 | +0.26% | 3691 | 1143.946 | 0.57% | | 300540 | 蜀道装备 | 24.20 | 95.03 | +0.06 | +0.25% | 37737 | 9092.02 | 2.60% | | 002480 | 新筑股份 | 4.96 | -9.90 | +0.01 | +0.20% | 138346 | 6838.57 | 1.80% | | 002202 | 金风科技 | 10.89 | 24.71 | +0.01 | +0.09% | 601631 | 65724.86 | 1.77% | | 001225 | 和泰机电 | 34.18 | 31.57 | -0.02 | -0.06% | 6322 | 2141.42 | 3.00% | | 600894 | 广日股份 | 12.60 | 13.43 | -0.12 | -0.94% | 67738 | 8530.82 | 0.79% | | 688648 | 中邮科技 | 24.98 | -186.79 | -0.25 | -0.99% | 23960 | 5926.233 | 7.65% | | 300420 | 五洋自控 | 2.88 | -371.01 | -0.03 | -1.03% | 375876 | 10813.97 | 3.37% | | 002808 | ST恒久 | 2.67 | -31.25 | -0.03 | -1.11% | 82374 | 2196.02 | 4.42% | | 601177 | 杭齿前进 | 8.88 | 15.90 | -0.12 | -1.33% | 119115 | 10481.01 | 2.98% | | 300669 | 沪宁股份 | 20.78 | 108.92 | -0.31 | -1.47% | 23957 | 5014.47 | 1.32% | | 300091 | 金通灵 | 2.49 | -6.85 | -0.04 | -1.58% | 560701 | 14043.24 | 4.20% | | 301273 | 瑞晨环保 | 18.06 | -47.26 | -0.30 | -1.63% | 25209 | 4520.14 | 7.28% | | 300411 | 金盾股份 | 16.19 | 720.32 | -0.36 | -2.18% | 401585 | 64847.6 | 13.11% | | 688448 | 磁谷科技 | 34.49 | 49.94 | -0.80 | -2.27% | 58927 | 21037.81 | 12.28% | | 300185 | 通裕重工 | 2.90 | 1410.75 | -0.07 | -2.36% | 1839097 | 53239.31 | 5.01% | | 002795 | 永和智控 | 4.38 | -9.79 | -0.11 | -2.45% | 410758 | 17961.5 | 9.45% | | 688409 | 富创精密 | 63.76 | 86.75 | -2.09 | -3.17% | 137679 | 86778.71 | 7.69% | | 000903 | 云内动力 | 3.07 | -4.96 | -0.11 | -3.46% | 1819541 | 56223.51 | 9.48% | | 002248 | 华东数控 | 9.56 | -175.02 | -0.75 | -7.27% | 656186 | 63312.23 | 21.34% | | 000595 | 宝塔实业 | 9.66 | -64.07 | -1.04 | -9.72% | 1055495 | 103422.8 | 9.27% | | 002685 | 华东重机 | 8.32 | -12.05 | -0.92 | -9.96% | 765420.9 | 63747.62 | 7.60% | | 002633 | 申科股份 | 11.29 | -382.87 | -1.25 | -9.97% | 89264 | 10079.34 | 5.97% | | 002529 | 海源复材 | 8.39 | -17.26 | -0.93 | -9.98% | 55247 | 4635.22 | 2.12% | | 002272 | 川润股份 | 13.33 | -92.40 | -1.48 | -9.99% | 637327 | 85667.17 | 16.79% |
|