|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东贝集团(601956)通用设备制造业上涨家数:119下跌家数:100平均涨幅:+0.95%平均换手:6.99%总成交额:587.54亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 18.70 | 42.72 | +4.31 | +29.95% | 83774 | 14469.73 | 20.48% | | 831855 | 浙江大农 | 18.40 | 40.73 | +4.10 | +28.67% | 73278 | 12589.05 | 27.69% | | 300904 | 威力传动 | 72.72 | 162.37 | +12.12 | +20.00% | 110114 | 76567.23 | 50.09% | | 832662 | 方盛股份 | 26.88 | 73.49 | +3.92 | +17.07% | 152292 | 40629.21 | 61.96% | | 838810 | 春光药装 | 12.20 | -48.47 | +1.42 | +13.17% | 49394 | 5706.289 | 11.08% | | 002816 | 和科达 | 23.83 | -31.56 | +2.17 | +10.02% | 76674 | 17833.27 | 7.67% | | 002255 | 海陆重工 | 6.26 | 14.99 | +0.57 | +10.02% | 828996 | 51399.24 | 12.99% | | 002272 | 川润股份 | 11.98 | -83.04 | +1.09 | +10.01% | 1070819 | 122501.5 | 28.21% | | 605100 | 华丰股份 | 15.18 | 25.35 | +1.38 | +10.00% | 143380 | 21459.79 | 8.44% | | 002553 | 南方精工 | 17.16 | 88.62 | +1.56 | +10.00% | 955272 | 160997.8 | 38.09% | | 600835 | 上海机电 | 20.50 | 22.91 | +1.71 | +9.10% | 569799 | 113163.4 | 7.07% | | 833943 | 优机股份 | 19.39 | 30.43 | +1.29 | +7.13% | 69132 | 13133.37 | 16.78% | | 873679 | 前进科技 | 22.69 | 47.57 | +1.38 | +6.48% | 46013 | 10104.87 | 17.61% | | 836270 | 天铭科技 | 15.32 | 27.33 | +0.92 | +6.39% | 44477 | 6721.058 | 5.48% | | 831689 | 克莱特 | 25.65 | 30.43 | +1.49 | +6.17% | 60265 | 15072.6 | 17.20% | | 301279 | 金道科技 | 23.00 | 54.07 | +1.26 | +5.80% | 53390 | 12024.21 | 18.57% | | 000777 | 中核科技 | 18.34 | 33.90 | +0.96 | +5.52% | 239565 | 43772.38 | 6.25% | | 002639 | 雪人股份 | 7.27 | 12575.56 | +0.37 | +5.36% | 597513 | 42940.17 | 9.20% | | 300607 | 拓斯达 | 32.08 | -456.67 | +1.55 | +5.08% | 1582417 | 492640.7 | 51.00% | | 002046 | 国机精工 | 13.87 | 32.99 | +0.67 | +5.08% | 908842 | 125635.2 | 17.28% | | 603611 | 诺力股份 | 19.15 | 10.69 | +0.92 | +5.05% | 213974 | 40396.32 | 8.31% | | 002808 | ST恒久 | 3.62 | -42.37 | +0.17 | +4.93% | 99433 | 3490.71 | 5.33% | | 000903 | 云内动力 | 3.25 | -5.25 | +0.15 | +4.84% | 1559627 | 50000.46 | 8.12% | | 838670 | 恒进感应 | 15.97 | 110.40 | +0.72 | +4.72% | 76664 | 12032.17 | 11.62% | | 603915 | 国茂股份 | 13.34 | 26.03 | +0.60 | +4.71% | 669059 | 89866.43 | 10.19% | | 831278 | 泰德股份 | 10.21 | 59.47 | +0.42 | +4.29% | 61164 | 6182.247 | 6.27% | | 688433 | 华曙高科 | 20.25 | 82.11 | +0.83 | +4.27% | 38217 | 7320.446 | 2.04% | | 603011 | 合锻智能 | 8.95 | -88.89 | +0.36 | +4.19% | 946646 | 83988.02 | 19.15% | | 600894 | 广日股份 | 13.36 | 14.25 | +0.50 | +3.89% | 116611 | 15366.69 | 1.36% | | 300004 | 南风股份 | 7.22 | 260.32 | +0.26 | +3.74% | 278529 | 20130.25 | 5.80% | | 830896 | 旺成科技 | 18.03 | 66.83 | +0.63 | +3.62% | 63202 | 11080.01 | 14.23% | | 833455 | 汇隆活塞 | 10.34 | 50.35 | +0.35 | +3.50% | 58648 | 5993.3 | 11.41% | | 002438 | 江苏神通 | 14.08 | 24.21 | +0.45 | +3.30% | 152273 | 21266.25 | 3.25% | | 600444 | 国机通用 | 17.18 | 47.52 | +0.51 | +3.06% | 59730 | 10222.85 | 4.08% | | 603269 | 海鸥股份 | 9.85 | 24.49 | +0.29 | +3.03% | 146306 | 14412.13 | 6.63% | | 002795 | 永和智控 | 4.78 | -10.69 | +0.13 | +2.80% | 228101 | 10729.58 | 5.25% | | 603356 | 华菱精工 | 14.42 | -16.34 | +0.39 | +2.78% | 96814 | 13902.21 | 7.26% | | 600875 | 东方电气 | 16.30 | 15.57 | +0.42 | +2.64% | 509412 | 83210.32 | 2.52% | | 300193 | 佳士科技 | 9.52 | 21.60 | +0.24 | +2.59% | 183828 | 17479.03 | 4.21% | | 301399 | 英特科技 | 25.93 | 47.24 | +0.65 | +2.57% | 127087 | 33585.07 | 39.84% | | 601727 | 上海电气 | 10.08 | 706.78 | +0.23 | +2.34% | 7174483 | 725376.2 | 5.67% | | 300263 | 隆华科技 | 7.62 | 66.02 | +0.16 | +2.14% | 366045 | 27649.95 | 4.89% | | 688090 | 瑞松科技 | 65.46 | 181.04 | +1.36 | +2.12% | 17401 | 11383.93 | 1.85% | | 002009 | 天奇股份 | 14.32 | -44.68 | +0.29 | +2.07% | 372392 | 53272.56 | 9.30% | | 000570 | 苏常柴A | 5.48 | -1918.28 | +0.11 | +2.05% | 179122 | 9729.99 | 3.22% | | 688448 | 磁谷科技 | 36.15 | 52.35 | +0.70 | +1.97% | 29118.24 | 10546.09 | 6.07% | | 300718 | 长盛轴承 | 18.91 | 24.27 | +0.36 | +1.94% | 95545 | 18144.94 | 4.93% | | 301252 | 同星科技 | 30.91 | 29.34 | +0.57 | +1.88% | 62979 | 19357.86 | 19.30% | | 301448 | 开创电气 | 22.35 | 35.06 | +0.41 | +1.87% | 18552 | 4119.49 | 3.88% | | 600619 | 海立股份 | 14.71 | 111.95 | +0.26 | +1.80% | 1373126 | 204555.9 | 17.40% | | 300943 | 春晖智控 | 13.85 | 48.46 | +0.23 | +1.69% | 69324 | 9617.81 | 5.16% | | 600067 | 冠城新材 | 3.23 | -11.91 | +0.05 | +1.57% | 545591 | 17504.51 | 3.92% | | 601002 | 晋亿实业 | 4.55 | 69.54 | +0.07 | +1.56% | 120884 | 5449.97 | 1.27% | | 920002 | 万达轴承 | 75.60 | 42.80 | +1.13 | +1.52% | 11183 | 8420.812 | 23.54% | | 002152 | 广电运通 | 12.98 | 35.92 | +0.19 | +1.49% | 745068 | 95718.84 | 3.00% | | 300540 | 蜀道装备 | 25.66 | 100.76 | +0.36 | +1.42% | 47741 | 12313.07 | 3.29% | | 603699 | 纽威股份 | 23.71 | 18.77 | +0.33 | +1.41% | 46013 | 10907.57 | 0.61% | | 300126 | 锐奇股份 | 6.09 | -104.93 | +0.08 | +1.33% | 96392 | 5831.26 | 4.58% | | 605286 | 同力日升 | 33.10 | 18.98 | +0.43 | +1.32% | 52340 | 17314.59 | 3.12% | | 002877 | 智能自控 | 8.06 | 47.42 | +0.10 | +1.26% | 73819 | 5897.81 | 3.15% | | 000811 | 冰轮环境 | 11.12 | 15.14 | +0.13 | +1.18% | 127720 | 14089.45 | 1.71% | | 600243 | 青海华鼎 | 4.37 | -12.91 | +0.05 | +1.16% | 123526 | 5368.83 | 2.81% | | 002685 | 华东重机 | 7.07 | -10.24 | +0.08 | +1.14% | 913096 | 64695.07 | 9.06% | | 000816 | 智慧农业 | 2.69 | -78.63 | +0.03 | +1.13% | 267858 | 7179.93 | 1.86% | | 603757 | 大元泵业 | 20.71 | 14.84 | +0.22 | +1.07% | 12450 | 2585.99 | 0.76% | | 688557 | 兰剑智能 | 21.66 | 14.94 | +0.22 | +1.03% | 52684 | 11480.08 | 7.22% | | 002122 | 汇洲智能 | 3.01 | 71.51 | +0.03 | +1.01% | 505737 | 15157.72 | 2.54% | | 301020 | 密封科技 | 20.67 | 35.66 | +0.20 | +0.98% | 18307 | 3770.95 | 1.25% | | 600218 | 全柴动力 | 8.27 | 42.16 | +0.08 | +0.98% | 100786 | 8308.29 | 2.31% | | 002598 | 山东章鼓 | 9.11 | 26.46 | +0.08 | +0.89% | 78416 | 7133.1 | 2.78% | | 300971 | 博亚精工 | 22.52 | 30.35 | +0.19 | +0.85% | 48898 | 10997.95 | 7.44% | | 873223 | 荣亿精密 | 14.82 | -85.09 | +0.12 | +0.82% | 76037 | 11237.52 | 9.32% | | 603277 | 银都股份 | 24.54 | 17.87 | +0.19 | +0.78% | 10344 | 2531.27 | 0.25% | | 301446 | 福事特 | 22.15 | 35.76 | +0.17 | +0.77% | 15407 | 3408.52 | 5.93% | | 601956 | 东贝集团 | 5.29 | 20.96 | +0.04 | +0.76% | 73098 | 3859.97 | 1.18% | | 000530 | 冰山冷热 | 5.35 | 62.60 | +0.04 | +0.75% | 287149 | 15299.05 | 4.79% | | 603270 | 金帝股份 | 20.69 | 49.66 | +0.15 | +0.73% | 157745 | 32903.25 | 28.80% | | 301043 | 绿岛风 | 28.98 | 18.71 | +0.20 | +0.69% | 6639 | 1922.57 | 2.89% | | 301232 | 飞沃科技 | 29.38 | -30.17 | +0.20 | +0.69% | 16201 | 4761.14 | 3.70% | | 002523 | 天桥起重 | 2.97 | 70.54 | +0.02 | +0.68% | 232997 | 6888.59 | 1.65% | | 873570 | 坤博精工 | 43.43 | 67.46 | +0.29 | +0.67% | 31257 | 13612.89 | 22.35% | | 603320 | 迪贝电气 | 15.25 | 27.19 | +0.10 | +0.66% | 32041 | 4878.64 | 2.42% | | 603966 | 法兰泰克 | 7.93 | 19.32 | +0.05 | +0.63% | 55117 | 4345.16 | 1.54% | | 001268 | 联合精密 | 19.27 | 31.51 | +0.12 | +0.63% | 30523 | 5863.21 | 7.32% | | 873169 | 七丰精工 | 19.37 | 174.07 | +0.12 | +0.62% | 101016 | 20117.8 | 20.01% | | 002630 | 华西能源 | 3.27 | 40.88 | +0.02 | +0.62% | 421018 | 13754.16 | 3.97% | | 002903 | 宇环数控 | 18.16 | 183.61 | +0.11 | +0.61% | 44809 | 8102.81 | 4.36% | | 301559 | 中集环科 | 16.87 | 34.97 | +0.10 | +0.60% | 19603 | 3301.77 | 2.18% | | 301353 | 普莱得 | 27.78 | 29.48 | +0.16 | +0.58% | 6204 | 1714.1 | 2.48% | | 002483 | 润邦股份 | 5.30 | 50.58 | +0.03 | +0.57% | 104970 | 5540.19 | 1.19% | | 301056 | 森赫股份 | 8.95 | 22.48 | +0.05 | +0.56% | 35383 | 3148.58 | 2.01% | | 301273 | 瑞晨环保 | 19.73 | -51.63 | +0.11 | +0.56% | 7510 | 1482.55 | 2.17% | | 300853 | 申昊科技 | 18.49 | -12.05 | +0.10 | +0.54% | 72398 | 13461.59 | 6.57% | | 002871 | 伟隆股份 | 9.87 | 19.34 | +0.05 | +0.51% | 24216 | 2382.29 | 2.02% | | 301151 | 冠龙节能 | 17.11 | 46.60 | +0.08 | +0.47% | 63892 | 10952 | 11.43% | | 601177 | 杭齿前进 | 8.76 | 15.68 | +0.04 | +0.46% | 38074 | 3319.16 | 0.95% | | 300931 | 通用电梯 | 7.08 | 122.64 | +0.03 | +0.43% | 31461 | 2221.28 | 1.57% | | 001225 | 和泰机电 | 33.05 | 30.53 | +0.13 | +0.39% | 3364 | 1108.63 | 1.60% | | 600592 | 龙溪股份 | 10.45 | 24.87 | +0.04 | +0.38% | 76829 | 8039.85 | 1.92% | | 002884 | 凌霄泵业 | 18.33 | 15.11 | +0.07 | +0.38% | 23658 | 4314.18 | 0.87% | | 603131 | 上海沪工 | 21.48 | -132.90 | +0.08 | +0.37% | 326928 | 70368.47 | 10.28% | | 002534 | 西子洁能 | 12.13 | 21.58 | +0.04 | +0.33% | 45565 | 5530.54 | 0.62% | | 603617 | 君禾股份 | 6.13 | 41.97 | +0.02 | +0.33% | 72012 | 4410.6 | 1.89% | | 688648 | 中邮科技 | 27.05 | -202.27 | +0.08 | +0.30% | 28829 | 7728.313 | 4.36% | | 301603 | 乔锋智能 | 44.88 | 27.20 | +0.13 | +0.29% | 22913 | 10268.84 | 9.99% | | 603315 | 福鞍股份 | 10.46 | 33.91 | +0.03 | +0.29% | 39852 | 4167.48 | 1.30% | | 300154 | 瑞凌股份 | 7.16 | 22.54 | +0.02 | +0.28% | 53752 | 3825.42 | 1.70% | | 002282 | 博深股份 | 7.21 | 18.50 | +0.02 | +0.28% | 66582 | 4780.25 | 1.33% | | 301272 | 英华特 | 37.53 | 27.95 | +0.10 | +0.27% | 6884 | 2588.46 | 2.20% | | 003033 | 征和工业 | 27.13 | 18.39 | +0.07 | +0.26% | 8634 | 2335.45 | 1.07% | | 000595 | 宝塔实业 | 8.36 | -55.45 | +0.02 | +0.24% | 345239 | 28916.98 | 3.03% | | 301079 | 邵阳液压 | 17.89 | 381.19 | +0.04 | +0.22% | 55346 | 9836.04 | 8.03% | | 002248 | 华东数控 | 9.07 | -166.05 | +0.02 | +0.22% | 182213 | 16400.55 | 5.93% | | 300809 | 华辰装备 | 24.61 | 78.26 | +0.05 | +0.20% | 45508 | 11225.98 | 6.02% | | 002520 | 日发精机 | 5.32 | -4.66 | +0.01 | +0.19% | 288496 | 15368.27 | 4.47% | | 688455 | 科捷智能 | 10.90 | -26.01 | +0.02 | +0.18% | 22975 | 2530.272 | 1.79% | | 605389 | 长龄液压 | 24.50 | 30.33 | +0.04 | +0.16% | 13709 | 3346.82 | 1.01% | | 603321 | 梅轮电梯 | 7.20 | 16.41 | +0.01 | +0.14% | 31672 | 2272.64 | 1.03% | | 688092 | 爱科科技 | 22.77 | 25.74 | +0.02 | +0.09% | 12553 | 2860.314 | 1.52% | | 300145 | 中金环境 | 3.43 | 27.86 | 0.00 | 0.00% | 468510 | 16099.19 | 2.46% | | 300421 | 力星股份 | 11.62 | 63.79 | 0.00 | 0.00% | 224211 | 25831.18 | 9.73% | | 300503 | 昊志机电 | 18.89 | -69.50 | 0.00 | 0.00% | 256646 | 48538.54 | 10.73% | | 301032 | 新柴股份 | 10.61 | 34.50 | 0.00 | 0.00% | 56326 | 6024.5 | 3.52% | | 872808 | 曙光数创 | 67.12 | 176.95 | -0.02 | -0.03% | 46235 | 30932.38 | 2.38% | | 300669 | 沪宁股份 | 21.41 | 112.22 | -0.02 | -0.09% | 12616 | 2702.77 | 0.69% | | 301070 | 开勒股份 | 53.18 | -486.87 | -0.06 | -0.11% | 14793 | 7835.53 | 3.48% | | 000410 | 沈阳机床 | 7.61 | -938.76 | -0.01 | -0.13% | 135877 | 10306.95 | 0.81% | | 300817 | 双飞集团 | 13.73 | 49.57 | -0.02 | -0.15% | 33111 | 4543.04 | 2.67% | | 301311 | 昆船智能 | 20.34 | 154.54 | -0.03 | -0.15% | 38378 | 7798.871 | 4.40% | | 603667 | 五洲新春 | 19.54 | 62.99 | -0.03 | -0.15% | 132527 | 25834.93 | 3.62% | | 002011 | 盾安环境 | 11.40 | 14.35 | -0.02 | -0.18% | 114878 | 13127.15 | 1.25% | | 600841 | 动力新科 | 5.49 | -2.87 | -0.01 | -0.18% | 198503 | 10945.12 | 2.16% | | 002347 | 泰尔股份 | 5.06 | -47.45 | -0.01 | -0.20% | 200385 | 10064.38 | 4.06% | | 605259 | 绿田机械 | 15.64 | 15.95 | -0.04 | -0.26% | 10106 | 1581.23 | 0.59% | | 603391 | 力聚热能 | 41.88 | 11.38 | -0.11 | -0.26% | 7369 | 3079.09 | 3.31% | | 001380 | 华纬科技 | 22.57 | 19.87 | -0.06 | -0.27% | 13959 | 3160.35 | 2.35% | | 002367 | 康力电梯 | 6.92 | 18.65 | -0.02 | -0.29% | 89674 | 6181.25 | 1.70% | | 000678 | 襄阳轴承 | 6.13 | -98.44 | -0.02 | -0.33% | 107488 | 6582.53 | 2.34% | | 003025 | 思进智能 | 15.53 | 19.86 | -0.06 | -0.38% | 63061 | 9810.16 | 3.17% | | 601615 | 明阳智能 | 12.58 | -610.09 | -0.05 | -0.40% | 215044 | 27276.61 | 0.95% | | 688409 | 富创精密 | 61.17 | 83.22 | -0.25 | -0.41% | 55058 | 34101.98 | 3.08% | | 300257 | 开山股份 | 9.68 | 31.40 | -0.04 | -0.41% | 78956 | 7629.86 | 0.83% | | 002480 | 新筑股份 | 4.72 | -9.42 | -0.02 | -0.42% | 96725 | 4557.51 | 1.26% | | 002559 | 亚威股份 | 9.39 | 51.55 | -0.04 | -0.42% | 171293 | 16016.74 | 3.42% | | 688251 | 井松智能 | 18.40 | 23.69 | -0.09 | -0.49% | 9652 | 1771.833 | 1.87% | | 301107 | 瑜欣电子 | 28.75 | 40.13 | -0.15 | -0.52% | 12898 | 3697.3 | 6.19% | | 001288 | 运机集团 | 30.44 | 43.50 | -0.16 | -0.52% | 11199 | 3421.98 | 1.46% | | 300512 | 中亚股份 | 7.59 | 167.60 | -0.04 | -0.52% | 34806 | 2638.87 | 1.06% | | 688577 | 浙海德曼 | 35.99 | 125.05 | -0.20 | -0.55% | 5505 | 1979.668 | 0.73% | | 300992 | 泰福泵业 | 21.45 | 55.95 | -0.13 | -0.60% | 7678 | 1650.68 | 1.06% | | 603173 | 福斯达 | 24.55 | 15.38 | -0.15 | -0.61% | 20373 | 5045.69 | 4.11% | | 603298 | 杭叉集团 | 17.49 | 11.48 | -0.11 | -0.63% | 82427 | 14417.23 | 0.63% | | 300470 | 中密控股 | 36.46 | 20.55 | -0.23 | -0.63% | 21017 | 7676.49 | 1.07% | | 301309 | 万得凯 | 27.80 | 19.02 | -0.18 | -0.64% | 5155 | 1436.15 | 2.06% | | 300441 | 鲍斯股份 | 8.67 | 6.90 | -0.06 | -0.69% | 117472 | 10177.55 | 1.87% | | 603201 | 常润股份 | 18.17 | 12.13 | -0.13 | -0.71% | 18006 | 3272.89 | 2.78% | | 300611 | 美力科技 | 10.96 | 26.35 | -0.08 | -0.72% | 43422 | 4768.86 | 2.93% | | 000837 | 秦川机床 | 9.45 | 416.32 | -0.07 | -0.74% | 210467 | 19875.27 | 2.17% | | 688211 | 中科微至 | 31.61 | 148.90 | -0.24 | -0.75% | 2805 | 888.2563 | 0.43% | | 002202 | 金风科技 | 10.36 | 23.50 | -0.08 | -0.77% | 353209 | 36584.45 | 1.04% | | 300907 | 康平科技 | 22.98 | 28.70 | -0.18 | -0.78% | 34052 | 7763.53 | 3.55% | | 688697 | 纽威数控 | 17.55 | 18.53 | -0.14 | -0.79% | 20826 | 3653.979 | 2.55% | | 002686 | 亿利达 | 5.99 | 268.81 | -0.05 | -0.83% | 92877 | 5575.76 | 1.78% | | 688360 | 德马科技 | 17.21 | 24.62 | -0.15 | -0.86% | 39859 | 6830.44 | 2.29% | | 688255 | 凯尔达 | 25.01 | 72.78 | -0.22 | -0.87% | 36528 | 9325.018 | 5.21% | | 300984 | 金沃股份 | 25.64 | 74.34 | -0.23 | -0.89% | 4442 | 1146.37 | 0.96% | | 300157 | 新锦动力 | 3.29 | -12.44 | -0.03 | -0.90% | 241469 | 7915.05 | 3.43% | | 002529 | 海源复材 | 8.69 | -17.88 | -0.08 | -0.91% | 137222 | 12114.33 | 5.28% | | 688558 | 国盛智科 | 22.20 | 23.11 | -0.21 | -0.94% | 9884.229 | 2189.789 | 0.75% | | 002943 | 宇晶股份 | 20.42 | 80.31 | -0.20 | -0.97% | 31478 | 6428.87 | 2.60% | | 002472 | 双环传动 | 29.50 | 25.90 | -0.29 | -0.97% | 81767 | 24139.12 | 1.09% | | 301317 | 鑫磊股份 | 22.16 | 56.49 | -0.22 | -0.98% | 11247 | 2514.45 | 2.51% | | 300185 | 通裕重工 | 2.86 | 1391.29 | -0.03 | -1.04% | 814119.1 | 23192.65 | 2.22% | | 688305 | 科德数控 | 73.37 | 68.17 | -0.77 | -1.04% | 12352 | 9035.848 | 1.21% | | 603325 | 博隆技术 | 83.96 | 20.02 | -0.92 | -1.08% | 11479 | 9716.92 | 7.03% | | 603218 | 日月股份 | 12.54 | 20.35 | -0.14 | -1.10% | 115251 | 14535.8 | 1.12% | | 002158 | 汉钟精机 | 18.69 | 11.02 | -0.21 | -1.11% | 40390 | 7578.41 | 0.76% | | 603082 | 北自科技 | 34.59 | 35.65 | -0.39 | -1.11% | 20777 | 7211.129 | 6.40% | | 603279 | 景津装备 | 19.51 | 12.05 | -0.22 | -1.12% | 39915 | 7771.169 | 0.70% | | 603187 | 海容冷链 | 11.42 | 13.40 | -0.13 | -1.13% | 59382 | 6782.09 | 1.54% | | 002418 | 康盛股份 | 2.55 | -175.44 | -0.03 | -1.16% | 298498 | 7579.92 | 2.63% | | 300772 | 运达股份 | 13.23 | 21.60 | -0.16 | -1.19% | 98483 | 13051.88 | 1.42% | | 301028 | 东亚机械 | 11.11 | 19.76 | -0.15 | -1.33% | 27155 | 3016.91 | 1.10% | | 688017 | 绿的谐波 | 122.28 | 292.76 | -1.70 | -1.37% | 48334 | 58799.13 | 2.86% | | 300411 | 金盾股份 | 15.53 | 690.95 | -0.22 | -1.40% | 201551 | 31442.86 | 6.58% | | 300161 | 华中数控 | 28.88 | -903.95 | -0.41 | -1.40% | 59196 | 17123.89 | 3.04% | | 002896 | 中大力德 | 32.68 | 67.90 | -0.47 | -1.42% | 58082 | 19048.13 | 3.84% | | 873833 | 美心翼申 | 16.59 | 50.17 | -0.24 | -1.43% | 81299 | 13728.04 | 25.70% | | 002050 | 三花智控 | 24.60 | 29.97 | -0.38 | -1.52% | 500777 | 123400 | 1.36% | | 688660 | 电气风电 | 8.23 | -10.02 | -0.13 | -1.56% | 541797 | 45410.72 | 4.06% | | 300083 | 创世纪 | 7.49 | 53.30 | -0.12 | -1.58% | 384646 | 28819.85 | 2.58% | | 002689 | 远大智能 | 3.72 | -842.02 | -0.06 | -1.59% | 394117 | 14626.11 | 3.78% | | 000404 | 长虹华意 | 7.37 | 11.08 | -0.12 | -1.60% | 102719 | 7601.26 | 1.48% | | 601882 | 海天精工 | 22.77 | 21.62 | -0.38 | -1.64% | 36681 | 8367.74 | 0.70% | | 300850 | 新强联 | 24.61 | -10969.89 | -0.42 | -1.68% | 58977 | 14601.76 | 2.40% | | 300260 | 新莱应材 | 26.78 | 41.12 | -0.48 | -1.76% | 104259 | 28024.26 | 3.62% | | 605060 | 联德股份 | 17.38 | 21.70 | -0.33 | -1.86% | 26225 | 4583.57 | 1.09% | | 301261 | 恒工精密 | 42.66 | 26.52 | -0.82 | -1.89% | 35000 | 14912.77 | 16.74% | | 871478 | 巨能股份 | 26.35 | 262.94 | -0.51 | -1.90% | 70139 | 18473.16 | 30.50% | | 688678 | 福立旺 | 15.22 | 35.76 | -0.31 | -2.00% | 105325 | 16096.91 | 4.33% | | 835579 | 机科股份 | 26.18 | 88.04 | -0.56 | -2.09% | 73393 | 19253.99 | 16.47% | | 300420 | 五洋自控 | 3.26 | -419.96 | -0.07 | -2.10% | 418264 | 13715.63 | 3.75% | | 688333 | 铂力特 | 46.38 | 97.10 | -1.01 | -2.13% | 43151 | 20215.97 | 1.59% | | 300990 | 同飞股份 | 34.90 | 52.83 | -0.77 | -2.16% | 23992 | 8380.18 | 3.13% | | 301029 | 怡合达 | 24.95 | 37.48 | -0.65 | -2.54% | 43409 | 10924.42 | 1.07% | | 300091 | 金通灵 | 2.90 | -7.97 | -0.08 | -2.68% | 497582 | 14496.16 | 3.73% | | 301596 | 瑞迪智驱 | 111.04 | 61.47 | -3.13 | -2.74% | 24869 | 27676.69 | 18.05% | | 603090 | 宏盛股份 | 18.89 | 42.29 | -0.55 | -2.83% | 35213 | 6683.93 | 3.52% | | 301548 | 崇德科技 | 47.60 | 39.29 | -1.40 | -2.86% | 15845 | 7640.55 | 6.69% | | 301125 | 腾亚精工 | 11.65 | -103.27 | -0.36 | -3.00% | 104955 | 12249.34 | 17.80% | | 002633 | 申科股份 | 12.78 | -433.40 | -0.40 | -3.03% | 65720 | 8602.04 | 4.40% | | 000880 | 潍柴重机 | 12.78 | 24.03 | -0.41 | -3.11% | 365625 | 46883.41 | 22.55% | | 002774 | 快意电梯 | 7.32 | 18.39 | -0.24 | -3.17% | 110415 | 8044.26 | 3.92% | | 300780 | 德恩精工 | 18.53 | -42.86 | -0.62 | -3.24% | 166879 | 30852.4 | 15.91% | | 301368 | 丰立智能 | 50.25 | 585.56 | -1.74 | -3.35% | 83675 | 42900.76 | 13.05% | | 300024 | 机器人 | 19.75 | 1087.94 | -0.69 | -3.38% | 1971439 | 392764.6 | 12.86% | | 301255 | 通力科技 | 38.22 | 67.40 | -1.38 | -3.48% | 51498 | 19733.11 | 18.93% | | 001379 | 腾达科技 | 27.67 | 80.80 | -1.23 | -4.26% | 118964 | 33011.06 | 24.28% | | 688218 | 江苏北人 | 22.20 | 51.31 | -1.15 | -4.93% | 145671 | 32112.03 | 12.29% | | 001306 | 夏厦精密 | 63.91 | 63.01 | -3.48 | -5.16% | 53106 | 33911.24 | 34.26% | | 688165 | 埃夫特-U | 14.20 | -75.22 | -0.78 | -5.21% | 388992.2 | 55563.26 | 7.46% | | 300473 | 德尔股份 | 25.89 | 149.91 | -2.30 | -8.16% | 331551 | 87995.66 | 22.09% | | 600421 | 华嵘控股 | 11.39 | -298.83 | -1.26 | -9.96% | 175325 | 20654.81 | 8.96% |
|