|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金财互联(002530)互联网和相关服务上涨家数:19下跌家数:43平均涨幅:-0.05%平均换手:0.93%总成交额:64.60亿元 更新时间：2024-11-22 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 135871 | 29116.23 | 5.40% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1182210 | 69473.36 | 8.67% | | 002354 | 天娱数科 | 5.80 | -8.65 | +0.44 | +8.21% | 1065018 | 59928.72 | 6.58% | | 301171 | 易点天下 | 33.99 | 69.37 | +2.06 | +6.45% | 153645 | 50770.66 | 4.98% | | 002315 | 焦点科技 | 37.80 | 27.32 | +1.53 | +4.22% | 19560 | 7300.95 | 0.97% | | 301110 | 青木科技 | 45.80 | 43.45 | +1.65 | +3.74% | 6044 | 2675.68 | 1.25% | | 600986 | 浙文互联 | 6.41 | 40.51 | +0.15 | +2.40% | 64131 | 4037.47 | 0.48% | | 601360 | 三六零 | 13.33 | -132.78 | +0.24 | +1.83% | 1030313 | 135804.7 | 1.47% | | 603613 | 国联股份 | 27.45 | 12.82 | +0.39 | +1.44% | 9702 | 2653.23 | 0.13% | | 300792 | 壹网壹创 | 21.81 | 58.44 | +0.16 | +0.74% | 7495 | 1636.39 | 0.35% | | 300785 | 值得买 | 30.18 | 93.02 | +0.20 | +0.67% | 15365 | 4532.32 | 1.35% | | 002624 | 完美世界 | 12.17 | -46.11 | +0.07 | +0.58% | 25008 | 3005.84 | 0.14% | | 600589 | 广东榕泰 | 4.35 | 36.47 | +0.02 | +0.46% | 11164 | 480.24 | 0.08% | | 600640 | 国脉文化 | 13.31 | -1055.90 | +0.06 | +0.45% | 9716 | 1290.63 | 0.12% | | 002425 | ST凯文 | 2.34 | -2.95 | +0.01 | +0.43% | 19353 | 450.71 | 0.20% | | 300226 | 上海钢联 | 25.95 | 41.24 | +0.11 | +0.43% | 7367 | 1895.41 | 0.24% | | 300773 | 拉卡拉 | 20.57 | 47.16 | +0.02 | +0.10% | 14562 | 3004.27 | 0.20% | | 002517 | 恺英网络 | 13.78 | 17.87 | +0.01 | +0.07% | 11465 | 1566.94 | 0.06% | | 000032 | 深桑达A | 19.11 | 45.99 | +0.01 | +0.05% | 8205 | 1558.67 | 0.13% | | 600070 | *ST富润 | 1.86 | -1.74 | 0.00 | 0.00% | 2538 | 47 | 0.05% | | 002131 | 利欧股份 | 2.47 | -55.85 | 0.00 | 0.00% | 1156130 | 28458.41 | 1.98% | | 300413 | 芒果超媒 | 28.30 | 16.45 | 0.00 | 0.00% | 7169 | 2017.1 | 0.07% | | 002264 | 新华都 | 6.21 | 19.28 | -0.01 | -0.16% | 21174 | 1315.92 | 0.32% | | 603881 | 数据港 | 16.81 | 79.60 | -0.03 | -0.18% | 3768 | 631.58 | 0.06% | | 603888 | 新华网 | 24.63 | 45.26 | -0.05 | -0.20% | 4648 | 1136.7 | 0.09% | | 002605 | 姚记科技 | 30.70 | 29.63 | -0.07 | -0.23% | 11264 | 3444.28 | 0.34% | | 300571 | 平治信息 | 26.87 | -68.85 | -0.07 | -0.26% | 1330 | 356.08 | 0.12% | | 600228 | 返利科技 | 6.97 | 83.81 | -0.02 | -0.29% | 49267 | 3365.98 | 1.18% | | 603258 | 电魂网络 | 21.51 | 304.88 | -0.09 | -0.42% | 1672 | 357.5 | 0.07% | | 600226 | 亨通股份 | 2.38 | 38.12 | -0.01 | -0.42% | 3589 | 85.48 | 0.01% | | 603444 | 吉比特 | 203.99 | 15.92 | -0.91 | -0.44% | 372 | 756.49 | 0.05% | | 002995 | 天地在线 | 20.99 | -149.36 | -0.11 | -0.52% | 15146 | 3157.48 | 1.35% | | 301382 | 蜂助手 | 26.83 | 41.11 | -0.16 | -0.59% | 1636 | 438.28 | 0.12% | | 002555 | 三七互娱 | 16.47 | 15.45 | -0.10 | -0.60% | 37783 | 6191.31 | 0.24% | | 603533 | 掌阅科技 | 19.58 | -229.33 | -0.12 | -0.61% | 8196 | 1591.12 | 0.19% | | 002558 | 巨人网络 | 12.88 | 23.24 | -0.08 | -0.62% | 16373 | 2092.33 | 0.08% | | 003010 | 若羽臣 | 19.82 | 43.06 | -0.16 | -0.80% | 8522 | 1666.25 | 0.67% | | 600633 | 浙数文化 | 10.96 | 31.11 | -0.09 | -0.81% | 7915 | 862.7 | 0.06% | | 002174 | 游族网络 | 9.52 | 101.27 | -0.08 | -0.83% | 17191 | 1623.51 | 0.19% | | 300002 | 神州泰岳 | 12.61 | 17.45 | -0.11 | -0.86% | 61933 | 7768.07 | 0.34% | | 300031 | 宝通科技 | 20.68 | 35.76 | -0.22 | -1.05% | 25539 | 5265.2 | 0.73% | | 603000 | 人民网 | 24.88 | 94.83 | -0.27 | -1.07% | 26040 | 6432.88 | 0.24% | | 300987 | 川网传媒 | 16.04 | 121.33 | -0.18 | -1.11% | 4594 | 735.32 | 0.26% | | 301428 | 世纪恒通 | 32.58 | 36.82 | -0.37 | -1.12% | 1750 | 569.57 | 0.29% | | 300113 | 顺网科技 | 14.72 | 45.54 | -0.17 | -1.14% | 14351 | 2105.43 | 0.27% | | 300315 | 掌趣科技 | 5.90 | 77.67 | -0.07 | -1.17% | 148293 | 8711.18 | 0.57% | | 300766 | 每日互动 | 15.15 | -134.72 | -0.18 | -1.17% | 15149 | 2275.92 | 0.43% | | 002235 | 安妮股份 | 5.72 | -13.63 | -0.07 | -1.21% | 24732 | 1410.73 | 0.45% | | 300494 | 盛天网络 | 12.94 | -885.48 | -0.16 | -1.22% | 36752 | 4730.85 | 0.92% | | 300418 | 昆仑万维 | 43.32 | 175.80 | -0.55 | -1.25% | 61220 | 26331.8 | 0.50% | | 300295 | 三六五网 | 18.60 | -32.68 | -0.24 | -1.27% | 3721 | 692.64 | 0.22% | | 300467 | 迅游科技 | 17.54 | 166.01 | -0.23 | -1.29% | 5564 | 974.3 | 0.33% | | 002530 | 金财互联 | 9.00 | -204.14 | -0.12 | -1.32% | 166566 | 14746.41 | 2.40% | | 000676 | 智度股份 | 10.16 | 44.26 | -0.14 | -1.36% | 70628 | 7093.351 | 0.56% | | 300043 | 星辉娱乐 | 3.54 | -16.92 | -0.05 | -1.39% | 113843 | 3970.46 | 0.92% | | 300052 | 中青宝 | 20.07 | -58.05 | -0.33 | -1.62% | 17419 | 3491.16 | 0.67% | | 688158 | 优刻得-W | 14.49 | -29.28 | -0.26 | -1.76% | 11000.13 | 1596.333 | 0.27% | | 300148 | 天舟文化 | 4.18 | -144.69 | -0.09 | -2.11% | 74558 | 3101.04 | 0.93% | | 300921 | 南凌科技 | 24.00 | 114.03 | -0.53 | -2.16% | 7759 | 1854.56 | 0.98% | | 300242 | 佳云科技 | 4.54 | -38.40 | -0.11 | -2.37% | 36135 | 1632.95 | 0.57% | | 600556 | 天下秀 | 5.22 | 207.12 | -0.13 | -2.43% | 97886 | 5094.51 | 0.54% | | 300459 | 汤姆猫 | 6.32 | -22.64 | -0.19 | -2.92% | 1111805 | 68851.84 | 3.51% | | 000503 | 国新健康 | 13.72 | -6156.43 | -0.48 | -3.38% | 134990 | 18651.52 | 1.41% | | 603825 | 华扬联众 | 13.00 | -4.15 | -0.65 | -4.76% | 50676 | 6633.78 | 2.00% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 28283 | 540.21 | 0.20% |
|