中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航天动力(600343)专用设备制造业上涨家数:110下跌家数:265平均涨幅:-0.52%平均换手:1.74%总成交额:291.68亿元
更新时间:2024-11-22 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗21.84-90.36+2.42+12.46%14465833192.9624.07%
003036泰坦股份12.3829.17+1.13+10.04%148681840.660.69%
002611东方精工14.1635.13+1.29+10.02%8501812038.50.85%
002366融发核电6.0867.82+0.55+9.95%103920562959.978.27%
836717瑞星股份12.7365.86+1.08+9.27%605637904.55914.46%
002779中坚科技58.79201.60+4.30+7.89%7201142299.856.08%
300486东杰智能7.83-10.02+0.52+7.11%44298634291.0911.19%
002837英维克38.4158.72+2.30+6.37%20969378682.73.24%
834014特瑞斯16.1033.89+0.89+5.85%338185338.1837.31%
002950奥美医疗10.0828.35+0.52+5.44%37203738114.288.23%
002975博杰股份36.02-99.56+1.60+4.65%5101317986.947.44%
000680山推股份10.3216.52+0.42+4.24%27740128521.72.12%
688290景业智能37.0495.20+1.41+3.96%11525.74241.7321.89%
002430杭氧股份25.6024.22+0.92+3.73%10080325659.291.04%
301018申菱环境25.8169.52+0.91+3.65%6183815937.773.11%
600545卓郎智能2.06-27.87+0.07+3.52%2162364377.311.21%
002997瑞鹄模具34.6024.10+0.99+2.95%3058510528.031.46%
301097天益医疗45.70303.21+1.12+2.51%28851287.881.57%
833781瑞奇智造10.8279.82+0.26+2.46%10609211749.9711.64%
002031巨轮智能4.60-855.30+0.11+2.45%157404771543.247.94%
873703广厦环能29.3326.29+0.70+2.44%214696377.2946.51%
603061金海通81.8463.77+1.86+2.33%63595208.721.52%
603169兰石重装6.2171.58+0.14+2.31%33123820632.942.54%
688627精智达88.3474.01+1.84+2.13%4945.144324.3712.32%
603912佳力图7.74153.34+0.16+2.11%13438310314.72.48%
301101明月镜片34.4540.33+0.69+2.04%5705619512.747.98%
002691冀凯股份6.06236.65+0.12+2.02%467892815.021.39%
603283赛腾股份77.3020.30+1.22+1.60%1840714054.650.94%
300368ST汇金4.45-10.53+0.07+1.60%703513166.441.33%
688072拓荆科技197.3782.87+3.06+1.57%15697.131014.021.02%
300130新国都25.1428.18+0.37+1.49%7660919124.321.79%
600579克劳斯7.01-1.33+0.10+1.45%365452543.670.74%
688277天智航-U10.69-29.94+0.14+1.33%19414.312063.8570.43%
300326凯利泰6.18112.36+0.08+1.31%813495025.931.14%
001360南矿集团14.7838.48+0.18+1.23%103311524.321.26%
688361中科飞测103.003530.22+1.20+1.18%18582.6919297.890.76%
002698博实股份15.7028.92+0.18+1.16%9507114902.751.13%
688559海目星41.9958.53+0.47+1.13%29606.9812272.681.43%
600560金自天正15.3464.61+0.17+1.12%128931968.920.58%
688623双元科技58.3136.03+0.64+1.11%1144.26667.5030.69%
688120华海清科191.0051.35+2.00+1.06%15743.4130323.750.93%
601798蓝科高新6.73-22.17+0.07+1.05%520063485.841.47%
300334津膜科技6.89-249.29+0.07+1.03%312212158.41.03%
301013利和兴13.95-128.92+0.14+1.01%315564381.431.67%
603338浙江鼎力54.9613.68+0.55+1.01%2558614076.160.51%
600320振华重工4.1634.61+0.04+0.97%1165754824.640.35%
000584*ST工智3.17-6.65+0.03+0.96%1199293827.321.58%
300097智云股份7.77-104.21+0.07+0.91%790626186.42.93%
300875捷强装备36.66-60.98+0.33+0.91%4630117002.227.68%
301392汇成真空72.1877.75+0.64+0.89%134589742.676.31%
603205健尔康47.5945.93+0.41+0.87%201809659.646.86%
002371北方华创437.6142.59+3.70+0.85%34482151546.50.65%
301021英诺激光34.501985.51+0.29+0.85%8997431566.475.94%
002204大连重工5.0121.84+0.04+0.80%1366446806.660.71%
688082盛美上海115.5050.57+0.89+0.78%6357.237340.1050.15%
300276三丰智能5.9914946.95+0.04+0.67%49759429884.854.95%
603081大丰实业10.60147.11+0.07+0.66%150781590.60.37%
000925众合科技7.63-2324.77+0.05+0.66%1048147943.971.93%
688400凌云光24.7683.10+0.16+0.65%35011.088600.4931.46%
688306均普智能6.23-46.08+0.04+0.65%44013.472734.0020.94%
688012中微公司217.7988.07+1.29+0.60%41927.9692203.30.67%
600984建设机械3.51-4.32+0.02+0.57%573292015.170.46%
301081严牌股份9.0629.02+0.05+0.55%134141219.060.68%
002278神开股份5.6162.03+0.03+0.54%229601284.830.69%
002833弘亚数控18.7714.05+0.10+0.54%179843352.90.73%
605305中际联合28.6518.64+0.15+0.53%107843103.020.51%
688170德龙激光25.98107.76+0.13+0.50%4263.141103.4560.54%
603656泰禾智能20.00483.27+0.10+0.50%229784584.641.25%
688328深科达18.34-18.91+0.09+0.49%7910.6191442.8610.84%
001256炜冈科技18.3426.90+0.09+0.49%187583426.854.58%
688028沃尔德18.7528.68+0.09+0.48%7681.981440.2160.54%
300030阳普医疗6.76-19.19+0.03+0.45%414912800.011.52%
300545联得装备36.3626.53+0.16+0.44%229368278.052.04%
301363美好医疗29.8944.84+0.13+0.44%45931368.50.41%
688003天准科技51.0261.50+0.22+0.43%9692.2294926.0250.50%
301512智信精密43.95189.83+0.17+0.39%2214968.870.89%
688155先惠技术44.7727.68+0.17+0.38%10780.414819.9261.00%
600815厦工股份2.64-28.11+0.01+0.38%717181881.840.40%
002890弘宇股份11.2296.67+0.04+0.36%3254365.270.20%
300425中建环能5.6726.57+0.02+0.35%371072102.120.55%
300293蓝英装备28.30-504.82+0.09+0.32%5159414647.931.84%
301290东星医疗28.3631.09+0.09+0.32%145274179.052.13%
603301振德医疗23.4330.40+0.07+0.30%206764933.630.78%
601399国机重装3.3548.73+0.01+0.30%33903211463.820.47%
301369联动科技60.59165.41+0.17+0.28%37582275.181.55%
600184光电股份11.44220.74+0.03+0.26%543026208.11.07%
300771智莱科技11.5038.92+0.03+0.26%215942489.261.19%
300462华铭智能11.57-46.49+0.03+0.26%660337626.1694.83%
002613北玻股份4.1953.89+0.01+0.24%472441978.480.78%
600528中铁工业8.4511.91+0.02+0.24%559344721.550.25%
301199迈赫股份29.6057.56+0.07+0.24%66601962.631.43%
300412迦南科技4.51-71.92+0.01+0.22%388831749.920.83%
688420美腾科技24.1728.29+0.05+0.21%1196.84288.89720.36%
688425铁建重工4.9418.72+0.01+0.20%105374.15218.1480.71%
002337赛象科技4.9658.82+0.01+0.20%707783502.091.20%
603036如通股份15.1429.41+0.03+0.20%230073497.361.12%
000852石化机械6.1065.82+0.01+0.16%316091932.810.34%
300099尤洛卡6.5141.69+0.01+0.15%478563103.760.82%
300281金明精机6.52286.58+0.01+0.15%403362609.881.02%
300812易天股份26.30-168.53+0.04+0.15%92562423.521.02%
002651利君股份7.17529.97+0.01+0.14%506393619.450.90%
688037芯源微105.90154.18+0.13+0.12%23589.8925035.851.17%
603789星光农机8.56-20.02+0.01+0.12%130051111.620.50%
300400劲拓股份18.1071.77+0.02+0.11%219093953.440.91%
300757罗博特科208.20278.39+0.20+0.10%2789557043.941.88%
300837浙矿股份22.3832.71+0.02+0.09%3330749.460.47%
300879大叶股份15.42-23.12+0.01+0.06%213653308.581.10%
688114华大智造51.43-24.54+0.03+0.06%6630.433400.4380.31%
301112信邦智能26.96365.57+0.01+0.04%44671202.121.23%
301533威马农机29.6937.40+0.01+0.03%34141013.11.23%
000519中兵红箭15.0737.290.000.00%7789211786.640.56%
600302标准股份5.45-10.980.000.00%222771210.790.64%
002526山东矿机2.8067.660.000.00%1455864074.10.83%
603088宁波精达8.2722.470.000.00%347842895.30.80%
688021奥福环保11.92-19.560.000.00%4563.27543.07470.60%
301158德石股份15.2322.830.000.00%101721556.531.27%
688271联影医疗138.6572.27-0.04-0.03%7193.6199928.5790.12%
688309恒誉环保14.68197.88-0.01-0.07%1075.65157.53860.13%
002931锋龙股份13.28-253.82-0.01-0.08%165642195.470.89%
300210森远股份12.30-50.71-0.01-0.08%483175944.861.00%
688789宏华数科72.7222.12-0.06-0.08%4570.593331.3430.38%
300246宝莱特7.45-13.77-0.01-0.13%196801464.620.93%
300410正业科技6.73-9.38-0.01-0.15%259531741.570.71%
300140节能环境6.5829.76-0.01-0.15%385152530.090.38%
300092科新机电12.6920.40-0.02-0.16%752359650.033.58%
300818耐普矿机29.1538.24-0.05-0.17%61571799.50.63%
688312燕麦科技34.7454.56-0.06-0.17%32451129.960.22%
603956威派格5.70-38.58-0.01-0.18%192411097.770.38%
688630芯碁微装66.7740.63-0.13-0.19%8726.385805.4130.66%
600388龙净环保12.0027.43-0.03-0.25%299773589.710.25%
002535林州重机4.0019.15-0.01-0.25%1111574474.721.51%
300358楚天科技7.99-29.95-0.02-0.25%361022901.180.64%
688478晶升股份33.1855.99-0.09-0.27%9381.663109.1780.92%
601106中国一重3.17-7.39-0.01-0.31%939382985.380.14%
300865大宏立29.30-453.53-0.10-0.34%59891757.690.88%
301260格力博14.33-24.16-0.05-0.35%6622949.730.31%
688215瑞晟智能22.8186.98-0.08-0.35%1722.69393.12790.43%
600860京城股份11.05-337.53-0.04-0.36%23190425809.835.33%
300471厚普股份11.00-51.29-0.04-0.36%476545208.971.30%
301083百胜智能15.7996.83-0.06-0.38%279694421.613.27%
300307慈星股份7.8920.29-0.03-0.38%834376564.151.07%
000856冀东装备7.8778.40-0.03-0.38%7853619.910.35%
603012创力集团5.1811.42-0.02-0.38%351971835.720.54%
688335复洁环保9.9623.83-0.04-0.40%2929.62291.91780.20%
600169太原重工2.4755.51-0.01-0.40%934852307.790.28%
688531日联科技54.1844.78-0.22-0.40%2679.241452.5020.39%
603282亚光股份16.5120.12-0.07-0.42%5332878.340.83%
300707威唐工业16.0480.24-0.07-0.43%303734861.562.12%
002432九安医疗45.3912.92-0.20-0.44%202079193.20.41%
688410山外山13.5858.32-0.06-0.44%8628.371170.2920.37%
601038一拖股份15.6117.32-0.07-0.45%154192416.370.21%
001332锡装股份34.9015.72-0.16-0.46%2437851.570.90%
601608中信重工4.3349.39-0.02-0.46%844953667.720.19%
688013天臣医疗19.4827.76-0.09-0.46%1923.28375.31360.24%
688121卓然股份12.7122.79-0.06-0.47%7606.5965.56210.54%
002957科瑞技术16.8241.80-0.08-0.47%282674748.620.69%
300402宝色股份16.5457.59-0.08-0.48%250724170.131.03%
600582天地科技6.169.95-0.03-0.48%1195637367.90.29%
002730电光科技8.0828.23-0.04-0.49%10798875.440.31%
300869康泰医学15.81-326.63-0.08-0.50%126632002.990.50%
002209达意隆9.7447.51-0.05-0.51%337103269.422.17%
603987康德莱7.7416.31-0.04-0.51%237551857.720.54%
688067爱威科技18.4655.65-0.10-0.54%4317.12800.88340.63%
300753爱朋医疗14.54346.66-0.08-0.55%85491240.831.03%
600031三一重工17.6428.10-0.10-0.56%8681915355.970.10%
301186超达装备39.8732.35-0.23-0.57%38371532.691.74%
688499利元亨29.03-6.08-0.17-0.58%28503.28259.6851.88%
601218吉鑫科技3.3844.64-0.02-0.59%27244922.150.28%
002551尚荣医疗3.37-19.28-0.02-0.59%413121392.080.68%
300549优德精密18.37174.81-0.11-0.60%349696454.453.46%
688633星球石墨26.6729.37-0.16-0.60%2732.51734.17750.19%
300562乐心医疗14.9546.64-0.09-0.60%646299639.714.01%
001336楚环科技19.4647.12-0.12-0.61%2989584.421.05%
601908京运通3.14-4.93-0.02-0.63%1288374042.080.53%
688273麦澜德26.0525.75-0.17-0.65%1983.16516.3730.54%
603800洪田股份23.2521.10-0.16-0.68%92052175.40.44%
300095华伍股份7.14471.70-0.05-0.70%13961999.950.41%
000157中联重科7.0416.12-0.05-0.71%9539767120.13%
002382蓝帆医疗5.58-12.99-0.04-0.71%206511156.080.21%
002786银宝山新11.1321.24-0.08-0.71%511935709.741.04%
603638艾迪精密16.6940.31-0.12-0.71%100481676.440.12%
605186健麾信息23.60178.27-0.17-0.72%62571475.280.46%
603690至纯科技27.3828.33-0.20-0.73%4035911109.971.05%
688377迪威尔14.7935.08-0.11-0.74%3824.63567.68040.20%
301367怡和嘉业70.2741.43-0.53-0.75%17641237.430.31%
688518联赢激光20.6554.78-0.16-0.77%34899.167194.471.02%
002223鱼跃医疗36.1220.85-0.28-0.77%150025423.20.16%
300527中船应急9.037634.44-0.07-0.77%422003817.040.44%
000528柳工11.5716.85-0.09-0.77%483725590.890.33%
603308应流股份14.1033.42-0.11-0.77%4806868550.71%
000821京山轻机14.0418.57-0.11-0.78%674709477.91.11%
300461田中精机21.60-114.42-0.17-0.78%79691730.190.97%
688301奕瑞科技112.0428.33-0.89-0.79%3446.243837.610.24%
301360荣旗科技56.5557.57-0.45-0.79%49972825.762.02%
300443金雷股份23.6532.90-0.19-0.80%117802784.580.47%
002111威海广泰11.1931.89-0.09-0.80%217862438.310.46%
600526菲达环保4.9417.09-0.04-0.80%333771650.340.47%
300003乐普医疗12.3132.73-0.10-0.81%428085269.870.26%
300314戴维医疗12.2640.07-0.10-0.81%8089991.40.43%
600879航天电子9.6755.59-0.08-0.82%16749716257.240.52%
603273天元智能19.1099.54-0.16-0.83%153402932.382.74%
002073软控股份8.3418.17-0.07-0.83%1011588443.671.02%
688200华峰测控116.7159.05-0.98-0.83%4276.345021.4210.32%
688659元琛科技8.29-71.16-0.07-0.84%7411.909616.17980.46%
301128强瑞技术58.5045.63-0.50-0.85%114146633.83.99%
001223欧克科技38.4039.47-0.33-0.85%32061240.721.92%
301022海泰科23.1384.90-0.20-0.86%4117956.740.79%
688128中国电研21.9119.95-0.19-0.86%7276.571596.4850.18%
002353杰瑞股份37.0915.26-0.33-0.88%135005033.760.19%
603311金海高科10.9845.51-0.10-0.90%245872722.871.04%
600343航天动力12.04-34.78-0.11-0.91%10679213005.231.67%
688419耐科装备34.8036.49-0.32-0.91%3077.31072.9051.39%
688001华兴源创33.51-6376.37-0.31-0.92%11979.784038.9480.27%
002901大博医疗33.0468.01-0.31-0.93%2523835.370.09%
688329艾隆科技17.04-30.33-0.16-0.93%3880.08660.9610.72%
002097山河智能7.42209.76-0.07-0.93%834726190.060.78%
603135中重科技9.51111.96-0.09-0.94%9986950.890.55%
300604长川科技48.5875.89-0.47-0.96%9718147648.312.06%
600761安徽合力17.3011.06-0.17-0.97%311825405.570.35%
300029ST天龙6.06-205.00-0.06-0.98%12303746.940.61%
688022瀚川智能12.96-5.48-0.13-0.99%19852.172584.651.13%
002196方正电机5.82218.48-0.06-1.02%404152347.680.83%
688613奥精医疗17.19455.83-0.18-1.04%4653.96801.66990.34%
688383新益昌52.4772.81-0.55-1.04%3205.471684.4660.31%
600499科达制造8.5821.22-0.09-1.04%432253719.540.23%
000425徐工机械7.6115.51-0.08-1.04%20567815800.960.25%
688652京仪装备57.7073.36-0.61-1.05%7375.044301.321.83%
300776帝尔激光74.7040.38-0.79-1.05%1550211567.690.93%
300902国安达18.72195.63-0.20-1.06%90631702.310.74%
603280南方路机21.3520.25-0.23-1.07%64521385.542.31%
300450先导智能25.68676.67-0.28-1.08%25345465475.191.63%
300595欧普康视19.2226.47-0.21-1.08%218434200.860.33%
688113联测科技32.0224.77-0.35-1.08%651.46209.54870.10%
600055万东医疗17.3166.11-0.19-1.09%173213004.930.32%
002490ST墨龙2.73-8.56-0.03-1.09%31861871.410.59%
300278华昌达6.33104.04-0.07-1.09%234610149261.69%
300950德固特16.9725.76-0.19-1.11%64541099.320.72%
300760迈瑞医疗268.9826.33-3.03-1.11%1356936552.290.11%
688236春立医疗14.1734.32-0.16-1.12%4114.76588.30890.52%
688638誉辰智能30.04-31.64-0.34-1.12%878.2263.56480.51%
688139海尔生物34.3630.52-0.39-1.12%4986.451721.8660.16%
301580爱迪特58.6628.00-0.67-1.13%18861108.981.05%
301087可孚医疗38.4530.43-0.44-1.13%43001665.670.47%
300896爱美客211.2831.54-2.42-1.13%647613748.350.31%
300648星云股份27.78-25.88-0.32-1.14%106562977.571.00%
002164宁波东力5.1852.22-0.06-1.15%506362635.711.06%
300529健帆生物30.9431.05-0.36-1.15%179985557.860.35%
603960克来机电22.3470.42-0.26-1.15%239995379.160.92%
688050爱博医疗91.0046.67-1.07-1.16%4733.954306.7760.25%
300298三诺生物24.3762.02-0.29-1.18%98482407.050.22%
300228富瑞特装7.5318.83-0.09-1.18%939527083.181.70%
300453三鑫医疗8.3218.64-0.10-1.19%124851042.530.35%
688646逸飞激光33.8630.28-0.41-1.20%4131.591400.6780.87%
688162巨一科技22.27-22.42-0.27-1.20%3683.4822.66390.59%
600817宇通重工13.1831.55-0.16-1.20%7610110127.51.44%
603095越剑智能22.4378.15-0.28-1.23%130092941.590.70%
603076乐惠国际23.14120.51-0.29-1.24%3579831.160.30%
688376美埃科技37.7926.34-0.48-1.25%3924.811486.1230.77%
002645华宏科技7.85-1586.83-0.10-1.26%297692341.840.58%
301138华研精机29.7544.66-0.38-1.26%106403170.263.55%
300171东富龙13.1059.16-0.17-1.28%278683659.410.50%
300551古鳌科技13.09-20.95-0.17-1.28%624288190.412.07%
002690美亚光电15.2121.24-0.20-1.30%188462876.470.44%
603917合力科技12.84510.60-0.17-1.31%132891710.860.65%
688576西山科技64.3326.97-0.86-1.32%649.59419.77050.30%
688700东威科技33.35140.65-0.45-1.33%15786.335294.670.53%
301568思泰克35.2353.19-0.48-1.34%49131736.411.90%
688198佰仁医疗119.88159.06-1.64-1.35%579.83700.55160.04%
300653正海生物22.1923.82-0.31-1.38%50411124.050.28%
603203快克智能24.1630.44-0.34-1.39%91222209.20.37%
603855华荣股份19.8713.94-0.28-1.39%4627923.690.14%
301053远信工业21.9949.29-0.31-1.39%3506775.850.44%
688096京源环保9.20-23.93-0.13-1.39%4200.18386.87510.28%
300238冠昊生物13.38201.91-0.19-1.40%1688622690.64%
301105鸿铭股份30.71-108.80-0.44-1.41%2492773.951.52%
603029天鹅股份16.6129.79-0.24-1.42%142762381.981.18%
688529豪森智能16.53-372.69-0.24-1.43%5413.07897.99230.32%
603309维力医疗13.5618.45-0.20-1.45%210252896.790.72%
002595豪迈科技43.9118.88-0.65-1.46%63252794.320.08%
300509新美星6.7070.64-0.10-1.47%218991475.690.89%
688212澳华内镜50.75136.69-0.76-1.48%1521.36775.78880.11%
688101三达膜14.4816.89-0.22-1.50%23433.763419.3860.71%
688084晶品特装58.701230.06-0.90-1.51%592.54349.57520.16%
688097博众精工26.5328.57-0.41-1.52%22500.285974.4360.51%
688161威高骨科28.4373.56-0.44-1.52%1999.66570.31370.05%
688071华依科技24.86-40.87-0.39-1.54%4324.4610750.51%
002021中捷资源2.544.91-0.04-1.55%1468623738.121.22%
688085三友医疗21.57141.53-0.34-1.55%4765.241034.3580.19%
603396金辰股份31.0051.40-0.49-1.56%131714081.851.14%
836414欧普泰18.80341.34-0.30-1.57%6299011624.7211.40%
600855航天长峰12.48-22.42-0.20-1.58%415295170.490.89%
300998宁波方正15.59-75.04-0.25-1.58%112681764.121.53%
300813泰林生物22.26255.60-0.36-1.59%74771669.651.25%
603032德新科技17.86-126.23-0.29-1.60%332965953.791.45%
603159上海亚虹14.1367.33-0.23-1.60%5464777.070.39%
300836佰奥智能51.388763.74-0.84-1.61%67323485.481.58%
688556高测股份13.4314.87-0.22-1.61%25645.333446.0880.50%
688147微导纳米29.9551.52-0.50-1.64%17318.195184.0251.81%
300316晶盛机电35.2911.54-0.59-1.64%6134621712.040.50%
688581安杰思62.6518.66-1.05-1.65%1303.16822.36930.32%
688314康拓医疗28.5826.42-0.48-1.65%1605.61460.48790.20%
301468博盈特焊23.7035.43-0.40-1.66%50611205.180.67%
688125安达智能41.52-293.10-0.71-1.68%1350.71567.35510.62%
300415伊之密22.3617.68-0.39-1.71%182194096.60.40%
301234五洲医疗27.4846.08-0.48-1.72%43071189.572.34%
300631久吾高科23.9055.22-0.42-1.73%90182164.630.76%
300396迪瑞医疗16.2618.96-0.29-1.75%1922731500.71%
603666亿嘉和25.23-1377.41-0.45-1.75%368489291.991.78%
300056中创环保14.01-54.50-0.25-1.75%517437271.481.34%
688389普门科技16.2218.24-0.29-1.76%13293.572167.2510.31%
605369拱东医疗30.7429.85-0.55-1.76%1962606.540.12%
300049福瑞股份38.4877.62-0.69-1.76%239419241.3691.03%
300457赢合科技23.3028.09-0.42-1.77%5748513470.80.90%
300382斯莱克9.98712.30-0.18-1.77%341143412.510.54%
300206理邦仪器11.5442.94-0.21-1.79%15217917640.634.47%
688551科威尔30.5427.48-0.56-1.80%3631.721116.920.43%
688392骄成超声48.50498.87-0.89-1.80%2913.331415.3660.42%
688029南微医学72.4824.73-1.35-1.83%6377.714654.860.34%
688151华强科技16.991011.71-0.32-1.85%5712.95978.87290.56%
002008大族激光27.4617.94-0.52-1.86%17216147451.171.76%
688006杭可科技21.5627.62-0.41-1.87%17217.323717.1470.29%
301033迈普医学47.8546.63-0.91-1.87%1739836.730.31%
601100恒立液压55.5929.38-1.06-1.87%1963511028.790.15%
603289泰瑞机器8.8155.27-0.17-1.89%241992131.90.83%
301338凯格精机36.0569.96-0.71-1.93%75042706.62.19%
300633开立医疗35.5763.39-0.71-1.96%95143394.640.37%
688351微电生理-U20.99275.18-0.42-1.96%6021.3891278.1950.48%
688501青达环保14.3717.71-0.29-1.98%6426.07927.48470.79%
688310迈得医疗12.7459.33-0.26-2.00%3680.4471.52980.22%
835892中科美菱18.60115.29-0.38-2.00%201843841.0677.23%
600587新华医疗17.9415.72-0.37-2.02%377736815.070.63%
300619金银河27.87-150.34-0.58-2.04%102462862.30.93%
688580伟思医疗29.9625.45-0.63-2.06%2515.75760.17110.26%
688516奥特维48.089.63-1.02-2.08%20490.069868.4940.71%
836942恒立钻具16.8822.47-0.36-2.09%117902008.432.84%
300151昌红科技22.23189.30-0.48-2.11%390548747.981.06%
301288清研环境17.52-395.91-0.38-2.12%258884587.225.50%
688607康众医疗15.1854.16-0.33-2.13%5114.03782.09610.58%
688358祥生医疗25.2527.37-0.55-2.13%3898.83992.98440.35%
688016心脉医疗105.6719.81-2.34-2.17%9471.8810075.980.77%
688617惠泰医疗356.5052.70-8.53-2.34%1721.046174.1940.18%
873706铁拓机械16.5227.73-0.40-2.36%117101942.1414.56%
301515港通医疗20.7931.82-0.51-2.39%256135440.454.29%
300173福能东方7.97153.13-0.20-2.45%62054550216.68.45%
301456盘古智能25.2041.43-0.67-2.59%93162364.731.65%
832522纳科诺尔54.5535.02-1.47-2.62%3394318602.275.10%
688718唯赛勃12.0155.31-0.33-2.67%10625.271279.8050.61%
688108赛诺医疗11.01-983.56-0.31-2.74%40886.344549.6980.99%
301122采纳股份24.7539.13-0.70-2.75%362099006.5918.18%
836961西磁科技36.13111.94-1.03-2.77%102163731.0084.95%
300318博晖创新6.49-345.41-0.19-2.84%807315300.021.01%
300521爱司凯18.77-200.86-0.55-2.85%343766397.462.39%
300751迈为股份128.2037.33-3.76-2.85%2024825870.671.05%
301312智立方51.4872.28-1.52-2.87%127316611.834.93%
300786国林科技15.78-48.48-0.47-2.89%366985851.962.55%
600262北方股份20.3822.12-0.61-2.91%259455333.631.53%
603337杰克股份31.8520.64-0.97-2.96%239687718.470.51%
301030仕净科技29.3630.48-0.90-2.97%6254718485.73.66%
872895花溪科技16.29640.29-0.50-2.98%151072477.5275.26%
688677海泰新光36.8035.53-1.13-2.98%2550.31950.40560.21%
688573信宇人19.68-205.46-0.61-3.01%18063.723590.3823.87%
873726卓兆点胶29.80-137.40-0.98-3.18%136524087.1566.86%
301200大族数控38.0089.09-1.28-3.26%175616707.453.01%
300201海伦哲5.6927.87-0.20-3.40%27448415742.952.73%
832802保丽洁20.5659.44-0.73-3.43%170863540.80910.76%
002006精工科技15.9862.71-0.61-3.68%29365847849.556.45%
831152昆工科技18.48-81.89-0.72-3.75%141832641.7121.73%
300823建科智能15.4041.69-0.61-3.81%468237369.246.15%
688626翔宇医疗30.7740.56-1.22-3.81%9041.2292797.1640.57%
300195长荣股份6.4771.52-0.26-3.86%19613212747.676.25%
600843上工申贝13.20-227.14-0.55-4.00%22085629200.514.71%
603901永创智能7.95-231.23-0.34-4.10%22972818501.324.75%
000622*ST恒立2.28-43.63-0.10-4.20%744251747.421.75%
603895天永智能22.30-17.91-0.99-4.25%363198066.843.36%
688726拉普拉斯61.5129.38-2.81-4.37%15281.759478.54.53%
872931无锡鼎邦16.8136.55-0.79-4.49%424327027.31814.75%
301325曼恩斯特51.5847.99-2.54-4.69%4112221515.647.10%
833284灵鸽科技20.91-638.22-1.07-4.87%8015716944.7617.66%
603324盛剑科技30.5128.94-1.61-5.01%4129612758.322.77%
002757南兴股份17.9236.54-1.08-5.68%29318353317.0810.39%
300385雪浪环境5.54-9.27-0.40-6.73%18152410173.96.27%

转至航天动力(600343)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。