|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)医药制造业上涨家数:5下跌家数:310平均涨幅:-4.53%平均换手:2.86%总成交额:582.60亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600479 | 千金药业 | 12.88 | 18.73 | +0.87 | +7.24% | 653768 | 82700.88 | 15.62% | | 300497 | 富祥药业 | 11.79 | -35.78 | +0.23 | +1.99% | 168459 | 20074.03 | 3.75% | | 301111 | 粤万年青 | 18.88 | 176.55 | +0.33 | +1.78% | 154298 | 29019.51 | 22.00% | | 688670 | 金迪克 | 14.99 | -16.29 | +0.16 | +1.08% | 24035.22 | 3615.373 | 1.95% | | 600624 | 复旦复华 | 5.57 | -115.02 | +0.04 | +0.72% | 580158 | 33097.75 | 8.47% | | 300583 | 赛托生物 | 24.71 | -5592.58 | 0.00 | 0.00% | 69918 | 17607.23 | 3.76% | | 000518 | 四环生物 | 3.37 | -74.50 | -0.01 | -0.30% | 947736.9 | 32202.07 | 9.21% | | 002424 | ST百灵 | 4.03 | -12.07 | -0.03 | -0.74% | 417172 | 17193.88 | 3.44% | | 870656 | 海昇药业 | 20.78 | 32.40 | -0.17 | -0.81% | 45159 | 9732.449 | 22.58% | | 300401 | 花园生物 | 14.81 | 28.25 | -0.13 | -0.87% | 328987 | 50248.9 | 6.15% | | 603392 | 万泰生物 | 73.17 | -315.59 | -0.76 | -1.03% | 48135 | 35658.53 | 0.38% | | 688221 | 前沿生物-U | 7.43 | -9.94 | -0.09 | -1.20% | 54748.37 | 4083.487 | 1.46% | | 832982 | 锦波生物 | 219.18 | 30.92 | -2.82 | -1.27% | 3324 | 7341.857 | 0.72% | | 603669 | 灵康药业 | 5.91 | -41.87 | -0.09 | -1.50% | 131304 | 7847.4 | 1.82% | | 000989 | ST九芝 | 7.68 | 26.40 | -0.13 | -1.66% | 155745 | 12185.37 | 2.24% | | 688235 | 百济神州-U | 166.43 | -35.23 | -2.85 | -1.68% | 23009.38 | 38780.79 | 2.00% | | 600671 | ST目药 | 8.91 | -74.77 | -0.16 | -1.76% | 5793 | 525.59 | 0.48% | | 600993 | 马应龙 | 25.03 | 22.37 | -0.47 | -1.84% | 91557 | 23410.2 | 2.13% | | 002826 | 易明医药 | 11.05 | 63.24 | -0.21 | -1.87% | 58585 | 6508.3 | 3.33% | | 605507 | 国邦医药 | 21.27 | 16.93 | -0.43 | -1.98% | 39670 | 8521.22 | 1.31% | | 002872 | ST天圣 | 4.75 | -31.73 | -0.10 | -2.06% | 47175 | 2280.938 | 2.20% | | 603351 | 威尔药业 | 24.07 | 22.20 | -0.54 | -2.19% | 9220 | 2246.2 | 0.68% | | 002198 | 嘉应制药 | 7.94 | 327.94 | -0.18 | -2.22% | 290473 | 23563.89 | 5.72% | | 430478 | 峆一药业 | 21.64 | 26.58 | -0.50 | -2.26% | 46871 | 10437.36 | 13.69% | | 873167 | 新赣江 | 18.00 | 46.69 | -0.42 | -2.28% | 47671 | 8783.208 | 11.41% | | 688426 | 康为世纪 | 20.90 | -16.27 | -0.49 | -2.29% | 11111.8 | 2361.851 | 3.00% | | 300832 | 新产业 | 61.88 | 26.27 | -1.49 | -2.35% | 44977 | 28233.11 | 0.66% | | 000538 | 云南白药 | 58.08 | 24.12 | -1.45 | -2.44% | 99815 | 58668.95 | 0.56% | | 600488 | 津药药业 | 4.37 | 31.45 | -0.11 | -2.46% | 179709 | 8070.36 | 1.65% | | 603963 | *ST大药 | 3.10 | -27.94 | -0.08 | -2.52% | 56903 | 1816.66 | 2.59% | | 000590 | 启迪药业 | 9.19 | -228.34 | -0.24 | -2.55% | 125423 | 11839.39 | 5.24% | | 600080 | 金花股份 | 6.68 | -160.76 | -0.19 | -2.77% | 32205 | 2185.52 | 0.86% | | 688506 | 百利天恒-U | 195.32 | 20.61 | -5.59 | -2.78% | 13731.07 | 26906.05 | 1.52% | | 000423 | 东阿阿胶 | 56.60 | 23.99 | -1.65 | -2.83% | 77259 | 44197.28 | 1.20% | | 688278 | 特宝生物 | 71.69 | 39.37 | -2.10 | -2.85% | 18264.23 | 13266.34 | 0.45% | | 002001 | 新和成 | 21.70 | 14.60 | -0.66 | -2.95% | 208913 | 45995.36 | 0.68% | | 600332 | 白云山 | 28.06 | 13.33 | -0.87 | -3.01% | 78279 | 22317.76 | 0.56% | | 000661 | 长春高新 | 109.60 | 11.89 | -3.41 | -3.02% | 66270 | 73559.23 | 1.66% | | 603896 | 寿仙谷 | 21.50 | 18.23 | -0.68 | -3.07% | 25763 | 5613.46 | 1.30% | | 000513 | 丽珠集团 | 36.82 | 16.87 | -1.21 | -3.18% | 82660 | 30900.07 | 1.38% | | 002737 | 葵花药业 | 20.03 | 13.68 | -0.66 | -3.19% | 87606 | 17821.99 | 1.50% | | 000790 | 华神科技 | 4.21 | 213.33 | -0.14 | -3.22% | 220652 | 9397.426 | 3.54% | | 300239 | 东宝生物 | 5.37 | 35.07 | -0.18 | -3.24% | 123829 | 6831.99 | 2.10% | | 002102 | 能特科技 | 2.62 | 140.00 | -0.09 | -3.32% | 363696 | 9729.33 | 1.56% | | 600085 | 同仁堂 | 39.53 | 33.30 | -1.37 | -3.35% | 80017 | 32190.71 | 0.58% | | 002252 | 上海莱士 | 7.45 | 27.03 | -0.26 | -3.37% | 422472 | 31984.64 | 0.64% | | 002141 | *ST贤丰 | 1.42 | -17.16 | -0.05 | -3.40% | 213632 | 3100.466 | 2.07% | | 002728 | 特一药业 | 8.73 | 63.06 | -0.31 | -3.43% | 165387 | 14719.88 | 4.42% | | 000650 | 仁和药业 | 5.84 | 18.47 | -0.21 | -3.47% | 368327 | 21849.92 | 2.77% | | 600285 | 羚锐制药 | 20.81 | 17.46 | -0.75 | -3.48% | 71137 | 15041.56 | 1.25% | | 600161 | 天坛生物 | 21.26 | 32.99 | -0.77 | -3.50% | 200924 | 43301.08 | 1.02% | | 002082 | 万邦德 | 6.07 | 36.74 | -0.22 | -3.50% | 195083 | 12342.49 | 3.16% | | 000739 | 普洛药业 | 15.72 | 17.12 | -0.57 | -3.50% | 98652 | 15746.07 | 0.84% | | 601089 | 福元医药 | 15.70 | 14.78 | -0.57 | -3.50% | 32159 | 5135.48 | 1.57% | | 603387 | 基蛋生物 | 8.79 | 17.62 | -0.32 | -3.51% | 76555 | 6859.46 | 1.51% | | 002688 | 金河生物 | 4.38 | 35.18 | -0.16 | -3.52% | 88629 | 3976.11 | 1.19% | | 605116 | 奥锐特 | 21.12 | 25.18 | -0.78 | -3.56% | 18241 | 3919.9 | 0.46% | | 002422 | 科伦药业 | 30.49 | 16.48 | -1.13 | -3.57% | 125412 | 38821.42 | 0.96% | | 688075 | 安旭生物 | 40.16 | 56.40 | -1.49 | -3.58% | 12730.96 | 5269.433 | 1.00% | | 002412 | 汉森制药 | 6.19 | 13.78 | -0.23 | -3.58% | 118185 | 7481.44 | 2.37% | | 605177 | 东亚药业 | 18.50 | 26.26 | -0.69 | -3.60% | 24298 | 4607.58 | 2.12% | | 688739 | 成大生物 | 26.71 | 33.49 | -1.00 | -3.61% | 23646.44 | 6452.031 | 1.25% | | 000931 | 中关村 | 5.00 | 63.79 | -0.19 | -3.66% | 135399 | 6962.911 | 1.81% | | 300294 | 博雅生物 | 31.43 | 85.16 | -1.20 | -3.68% | 86800 | 27768.17 | 2.04% | | 603858 | 步长制药 | 16.37 | -61.73 | -0.63 | -3.71% | 70111 | 11724.42 | 0.63% | | 688553 | 汇宇制药-W | 15.58 | 23.72 | -0.60 | -3.71% | 37793.5 | 6004.893 | 1.22% | | 603367 | 辰欣药业 | 14.01 | 11.99 | -0.54 | -3.71% | 51668 | 7387.67 | 1.14% | | 002166 | 莱茵生物 | 7.74 | 40.10 | -0.30 | -3.73% | 117116 | 9250.188 | 2.27% | | 000999 | 华润三九 | 45.69 | 17.21 | -1.78 | -3.75% | 96491 | 44877.76 | 0.76% | | 600518 | 康美药业 | 2.31 | 125.32 | -0.09 | -3.75% | 5447580 | 129411.3 | 4.00% | | 000403 | 派林生物 | 21.45 | 18.92 | -0.84 | -3.77% | 87803 | 19195.3 | 1.28% | | 688276 | 百克生物 | 25.76 | 25.72 | -1.01 | -3.77% | 35876.04 | 9393.07 | 0.87% | | 600572 | 康恩贝 | 4.59 | 24.23 | -0.18 | -3.77% | 382212 | 17888.82 | 1.49% | | 000919 | 金陵药业 | 6.88 | 58.45 | -0.27 | -3.78% | 243292 | 17097.39 | 4.12% | | 002287 | 奇正藏药 | 22.16 | 19.78 | -0.87 | -3.78% | 17634 | 3979.554 | 0.33% | | 002038 | 双鹭药业 | 7.13 | 88.91 | -0.28 | -3.78% | 154674 | 11220.27 | 1.82% | | 002817 | 黄山胶囊 | 6.35 | 37.76 | -0.25 | -3.79% | 62719 | 4063.911 | 2.16% | | 600535 | 天士力 | 14.47 | 24.54 | -0.57 | -3.79% | 171627 | 25316.69 | 1.15% | | 600351 | 亚宝药业 | 6.09 | 19.87 | -0.24 | -3.79% | 171308 | 10645.1 | 2.38% | | 600267 | 海正药业 | 8.35 | -498.29 | -0.33 | -3.80% | 174088 | 14719.17 | 1.45% | | 600276 | 恒瑞医药 | 48.27 | 56.52 | -1.92 | -3.83% | 501548 | 246362.9 | 0.79% | | 688513 | 苑东生物 | 32.50 | 22.96 | -1.30 | -3.85% | 16829.36 | 5589.058 | 0.95% | | 600196 | 复星医药 | 26.24 | 33.16 | -1.05 | -3.85% | 197459 | 52827.14 | 0.93% | | 300086 | 康芝药业 | 4.99 | -25.03 | -0.20 | -3.85% | 134124 | 6842.229 | 3.04% | | 688606 | 奥泰生物 | 69.24 | 19.85 | -2.78 | -3.86% | 4195 | 2985.158 | 0.53% | | 600436 | 片仔癀 | 236.00 | 46.24 | -9.48 | -3.86% | 23837 | 57307.3 | 0.40% | | 600557 | 康缘药业 | 14.29 | 15.27 | -0.58 | -3.90% | 103387 | 15087.38 | 1.79% | | 600195 | 中牧股份 | 6.87 | 79.81 | -0.28 | -3.92% | 148740 | 10451.2 | 1.46% | | 603087 | 甘李药业 | 44.81 | 46.37 | -1.83 | -3.92% | 73560 | 33525.31 | 1.33% | | 688319 | 欧林生物 | 10.28 | -479.79 | -0.42 | -3.93% | 37016.12 | 3964.907 | 0.91% | | 688687 | 凯因科技 | 25.93 | 33.00 | -1.06 | -3.93% | 25664.19 | 6719.886 | 1.50% | | 000952 | 广济药业 | 6.33 | -9.55 | -0.26 | -3.95% | 171617 | 11277.59 | 4.99% | | 300009 | 安科生物 | 8.75 | 18.74 | -0.36 | -3.95% | 278250 | 24754.2 | 2.29% | | 603139 | 康惠制药 | 15.04 | -20.39 | -0.62 | -3.96% | 15883 | 2435.39 | 1.59% | | 300501 | 海顺新材 | 14.51 | 31.43 | -0.60 | -3.97% | 63599 | 9592.601 | 5.08% | | 002107 | 沃华医药 | 4.83 | 114.85 | -0.20 | -3.98% | 55627 | 2747.346 | 0.98% | | 603718 | 海利生物 | 8.20 | 646.46 | -0.34 | -3.98% | 143105 | 12098.71 | 2.22% | | 002603 | 以岭药业 | 16.83 | 189.38 | -0.70 | -3.99% | 152115 | 26087.52 | 1.11% | | 002294 | 信立泰 | 31.73 | 57.93 | -1.32 | -3.99% | 104231 | 33987.83 | 0.94% | | 603590 | 康辰药业 | 23.94 | 33.37 | -1.00 | -4.01% | 14583 | 3552.56 | 0.92% | | 600771 | 广誉远 | 18.90 | 133.13 | -0.79 | -4.01% | 84262 | 16223.46 | 1.72% | | 600867 | 通化东宝 | 8.34 | 48.42 | -0.35 | -4.03% | 209723 | 17824.9 | 1.06% | | 002940 | 昂利康 | 13.58 | 34.89 | -0.57 | -4.03% | 32964 | 4564.71 | 1.78% | | 002262 | 恩华药业 | 26.09 | 22.63 | -1.10 | -4.05% | 89309 | 23656.57 | 1.01% | | 002317 | 众生药业 | 13.04 | 83.76 | -0.55 | -4.05% | 239196 | 31996.19 | 3.14% | | 300452 | 山河药辅 | 12.31 | 17.99 | -0.52 | -4.05% | 47593 | 5971.44 | 2.55% | | 002365 | 永安药业 | 8.28 | 783.28 | -0.35 | -4.06% | 48668 | 4115.511 | 1.99% | | 688505 | 复旦张江 | 8.23 | 81.09 | -0.35 | -4.08% | 44774.52 | 3758.43 | 0.63% | | 002007 | 华兰生物 | 16.68 | 22.80 | -0.71 | -4.08% | 184895 | 31264.49 | 1.17% | | 300111 | 向日葵 | 3.05 | 6533.62 | -0.13 | -4.09% | 293622 | 9197.631 | 2.62% | | 000623 | 吉林敖东 | 18.47 | 15.45 | -0.79 | -4.10% | 347153 | 65268.83 | 2.91% | | 600422 | 昆药集团 | 14.46 | 24.54 | -0.62 | -4.11% | 149871 | 22364.32 | 1.98% | | 688575 | 亚辉龙 | 17.47 | 34.52 | -0.75 | -4.12% | 76711.07 | 13634.5 | 1.35% | | 002907 | 华森制药 | 13.49 | 90.13 | -0.58 | -4.12% | 33450 | 4628.22 | 1.08% | | 000915 | 华特达因 | 25.54 | 12.22 | -1.10 | -4.13% | 52604 | 13697.52 | 2.25% | | 688177 | 百奥泰 | 21.12 | -23.16 | -0.91 | -4.13% | 28012.12 | 6019.085 | 0.68% | | 688091 | 上海谊众 | 41.50 | 130.17 | -1.79 | -4.13% | 26495.94 | 11279.46 | 1.29% | | 002020 | 京新药业 | 12.28 | 14.66 | -0.53 | -4.14% | 189400 | 23707.2 | 2.89% | | 836547 | 无锡晶海 | 22.12 | 41.34 | -0.96 | -4.16% | 30493 | 6977.132 | 12.74% | | 603707 | 健友股份 | 13.73 | -52.45 | -0.60 | -4.19% | 64008 | 8987.88 | 0.40% | | 300158 | 振东制药 | 4.79 | -1612.36 | -0.21 | -4.20% | 260968 | 12787.8 | 2.61% | | 600201 | 生物股份 | 6.61 | 44.92 | -0.29 | -4.20% | 188292 | 12680.04 | 1.68% | | 002562 | 兄弟科技 | 4.33 | -31.64 | -0.19 | -4.20% | 244447 | 10859.01 | 3.49% | | 688136 | 科兴制药 | 16.56 | -27.83 | -0.73 | -4.22% | 16773.97 | 2832.019 | 0.84% | | 002022 | 科华生物 | 6.56 | -10.04 | -0.29 | -4.23% | 83096 | 5564.406 | 1.62% | | 002550 | 千红制药 | 6.09 | 26.55 | -0.27 | -4.25% | 186706 | 11635.62 | 2.05% | | 002898 | 赛隆药业 | 10.78 | 1251.09 | -0.48 | -4.26% | 41435 | 4575.9 | 4.09% | | 600200 | 江苏吴中 | 9.59 | -180.60 | -0.43 | -4.29% | 217713 | 21594.88 | 3.06% | | 002900 | 哈三联 | 10.23 | 59.80 | -0.46 | -4.30% | 43998 | 4607.84 | 2.54% | | 688363 | 华熙生物 | 57.50 | 62.92 | -2.60 | -4.33% | 33609.36 | 19720.33 | 0.70% | | 688180 | 君实生物-U | 29.18 | -15.95 | -1.32 | -4.33% | 66326.06 | 19702.45 | 0.87% | | 688468 | 科美诊断 | 6.98 | 20.10 | -0.32 | -4.38% | 75653.84 | 5403.723 | 1.89% | | 002932 | 明德生物 | 18.98 | 417.74 | -0.88 | -4.43% | 63429 | 12328.8 | 4.06% | | 688566 | 吉贝尔 | 23.46 | 19.61 | -1.09 | -4.44% | 12820.27 | 3080.313 | 0.67% | | 002653 | 海思科 | 34.59 | 81.35 | -1.61 | -4.45% | 54595 | 19227.32 | 1.02% | | 000153 | 丰原药业 | 6.23 | 17.64 | -0.29 | -4.45% | 118392 | 7546.53 | 2.60% | | 600380 | 健康元 | 11.17 | 14.23 | -0.52 | -4.45% | 233133 | 26592.79 | 1.24% | | 000766 | 通化金马 | 13.74 | 253.88 | -0.64 | -4.45% | 157915 | 22141.23 | 1.63% | | 600613 | 神奇制药 | 6.87 | 72.79 | -0.32 | -4.45% | 94377 | 6617.86 | 1.97% | | 600812 | 华北制药 | 5.36 | 115.85 | -0.25 | -4.46% | 159106 | 8737.83 | 0.93% | | 000597 | 东北制药 | 5.13 | 21.15 | -0.24 | -4.47% | 300338 | 15756.26 | 2.13% | | 002644 | 佛慈制药 | 8.75 | 96.76 | -0.41 | -4.48% | 206761 | 18452.61 | 4.05% | | 001367 | 海森药业 | 27.03 | 23.18 | -1.27 | -4.49% | 12165 | 3382.925 | 4.65% | | 688799 | 华纳药厂 | 39.48 | 17.51 | -1.86 | -4.50% | 14112.61 | 5691.172 | 1.50% | | 600129 | 太极集团 | 24.60 | 22.49 | -1.16 | -4.50% | 118066 | 29717.79 | 2.12% | | 002393 | 力生制药 | 17.81 | 24.38 | -0.84 | -4.50% | 60219 | 11031.16 | 2.36% | | 600750 | 江中药业 | 20.31 | 17.03 | -0.96 | -4.51% | 107927 | 22355.37 | 1.73% | | 002275 | 桂林三金 | 14.57 | 20.97 | -0.69 | -4.52% | 36572 | 5441.16 | 0.65% | | 600329 | 达仁堂 | 32.09 | 26.51 | -1.52 | -4.52% | 59100 | 19358.55 | 1.04% | | 688338 | 赛科希德 | 27.65 | 26.03 | -1.31 | -4.52% | 6539.95 | 1846.711 | 0.62% | | 600211 | 西藏药业 | 36.30 | 15.87 | -1.72 | -4.52% | 66725 | 24741.33 | 2.07% | | 605199 | 葫芦娃 | 12.63 | 44.77 | -0.60 | -4.54% | 42328 | 5464.2 | 1.06% | | 002370 | 亚太药业 | 3.34 | -125.83 | -0.16 | -4.57% | 328449 | 11307.02 | 5.25% | | 600420 | 国药现代 | 12.10 | 14.99 | -0.58 | -4.57% | 197929 | 24538.89 | 1.65% | | 000534 | 万泽股份 | 12.27 | 32.46 | -0.59 | -4.59% | 208147 | 25935.63 | 4.17% | | 300194 | 福安药业 | 4.78 | 20.19 | -0.23 | -4.59% | 348480 | 17217.3 | 3.60% | | 600216 | 浙江医药 | 15.96 | 15.69 | -0.77 | -4.60% | 260038 | 42529.5 | 2.70% | | 300685 | 艾德生物 | 24.80 | 31.37 | -1.20 | -4.62% | 49107 | 12436.96 | 1.25% | | 300039 | 上海凯宝 | 6.40 | 19.19 | -0.31 | -4.62% | 243716 | 15945.17 | 2.66% | | 600513 | 联环药业 | 10.10 | 20.76 | -0.49 | -4.63% | 142054 | 14703.21 | 4.98% | | 300016 | 北陆药业 | 6.58 | -65.65 | -0.32 | -4.64% | 118877 | 8022.2 | 2.42% | | 002923 | 润都股份 | 9.64 | 83.81 | -0.47 | -4.65% | 19239 | 1902.17 | 0.75% | | 600664 | 哈药股份 | 3.68 | 15.12 | -0.18 | -4.66% | 427331 | 16065.81 | 1.70% | | 300119 | 瑞普生物 | 18.40 | 20.22 | -0.90 | -4.66% | 55434 | 10437.91 | 1.65% | | 002349 | 精华制药 | 7.73 | 29.06 | -0.38 | -4.69% | 186294 | 14733.22 | 2.30% | | 688578 | 艾力斯 | 53.42 | 18.54 | -2.63 | -4.69% | 67890.04 | 37165.69 | 1.51% | | 300636 | 同和药业 | 8.32 | 28.50 | -0.41 | -4.70% | 93769 | 7973.99 | 2.57% | | 603567 | 珍宝岛 | 11.36 | 16.36 | -0.56 | -4.70% | 71322 | 8282.72 | 0.76% | | 002437 | 誉衡药业 | 2.42 | 68.79 | -0.12 | -4.72% | 638951 | 15856.48 | 2.92% | | 430017 | 星昊医药 | 16.87 | 20.95 | -0.84 | -4.74% | 44373 | 7720.034 | 3.66% | | 300485 | 赛升药业 | 7.62 | -19.14 | -0.38 | -4.75% | 52046 | 4082.58 | 1.90% | | 688289 | 圣湘生物 | 22.45 | 50.40 | -1.12 | -4.75% | 103108 | 23957.9 | 1.77% | | 300181 | 佐力药业 | 16.59 | 22.48 | -0.83 | -4.76% | 169108 | 28803.33 | 2.81% | | 301507 | 民生健康 | 12.99 | 51.38 | -0.65 | -4.77% | 49134 | 6543.051 | 4.45% | | 603566 | 普莱柯 | 12.70 | 43.22 | -0.64 | -4.80% | 52756 | 6834.46 | 1.52% | | 600851 | 海欣股份 | 5.75 | 38.83 | -0.29 | -4.80% | 66412 | 3913.01 | 0.90% | | 300357 | 我武生物 | 22.18 | 37.19 | -1.12 | -4.81% | 92301 | 20940.68 | 1.91% | | 300841 | 康华生物 | 54.91 | 13.54 | -2.78 | -4.82% | 34730 | 19519.04 | 2.84% | | 600227 | 赤天化 | 2.36 | 43.29 | -0.12 | -4.84% | 443120 | 10754.01 | 3.47% | | 300026 | 红日药业 | 3.92 | 71.02 | -0.20 | -4.85% | 630306 | 25363.74 | 2.28% | | 603998 | 方盛制药 | 10.78 | 17.34 | -0.55 | -4.85% | 84367 | 9327.06 | 1.92% | | 603439 | 贵州三力 | 13.32 | 16.60 | -0.68 | -4.86% | 61426 | 8371.48 | 1.50% | | 688166 | 博瑞医药 | 30.35 | 68.17 | -1.55 | -4.86% | 106480.9 | 33788.78 | 2.52% | | 688076 | 诺泰生物 | 52.10 | 27.17 | -2.67 | -4.87% | 40993.8 | 21935.97 | 1.87% | | 688526 | 科前生物 | 13.79 | 21.49 | -0.71 | -4.90% | 23118.22 | 3268.855 | 0.50% | | 603658 | 安图生物 | 44.20 | 20.18 | -2.29 | -4.93% | 38537 | 17434.65 | 0.66% | | 600530 | 交大昂立 | 3.27 | 1790.32 | -0.17 | -4.94% | 125148 | 4210.37 | 1.61% | | 300289 | 利德曼 | 5.19 | -383.74 | -0.27 | -4.95% | 97199 | 5186.23 | 1.79% | | 300463 | 迈克生物 | 13.84 | 26.06 | -0.72 | -4.95% | 78029 | 11075.41 | 1.59% | | 603880 | 南卫股份 | 4.42 | -7.60 | -0.23 | -4.95% | 59669 | 2711.59 | 2.06% | | 300204 | 舒泰神 | 7.68 | -16.43 | -0.40 | -4.95% | 83121 | 6551.83 | 1.76% | | 000756 | 新华制药 | 15.70 | 23.88 | -0.82 | -4.96% | 112463 | 18087.5 | 2.51% | | 300381 | 溢多利 | 7.27 | 181.27 | -0.38 | -4.97% | 76788 | 5746.06 | 1.57% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 232496 | 12960.46 | 2.95% | | 600594 | 益佰制药 | 3.82 | -12.84 | -0.20 | -4.98% | 134268 | 5262.56 | 1.70% | | 300601 | 康泰生物 | 18.10 | 39.23 | -0.95 | -4.99% | 151440 | 28002.36 | 1.72% | | 002675 | 东诚药业 | 12.76 | 115.89 | -0.67 | -4.99% | 110224 | 14360.53 | 1.48% | | 300233 | 金城医药 | 12.94 | 25.70 | -0.68 | -4.99% | 80123 | 10643.28 | 2.17% | | 301093 | 华兰股份 | 22.67 | 35.45 | -1.20 | -5.03% | 18627 | 4332.98 | 2.12% | | 600789 | 鲁抗医药 | 8.49 | 19.04 | -0.45 | -5.03% | 557130 | 48475.78 | 6.20% | | 300147 | 香雪制药 | 12.07 | -17.33 | -0.64 | -5.04% | 488475 | 61034.15 | 7.43% | | 600222 | 太龙药业 | 5.08 | 32.62 | -0.27 | -5.05% | 173324 | 9031.591 | 3.02% | | 603222 | 济民健康 | 7.32 | -46.79 | -0.39 | -5.06% | 192737 | 14471.32 | 3.67% | | 300267 | 尔康制药 | 3.00 | -23.72 | -0.16 | -5.06% | 484623 | 15008.78 | 3.41% | | 688098 | 申联生物 | 5.24 | -109.06 | -0.28 | -5.07% | 32809.91 | 1768.852 | 0.80% | | 002750 | *ST龙津 | 2.43 | -18.15 | -0.13 | -5.08% | 130580 | 3313.892 | 3.27% | | 002821 | 凯莱英 | 84.00 | 40.17 | -4.50 | -5.08% | 46974 | 40449.22 | 1.43% | | 600566 | 济川药业 | 28.36 | 9.40 | -1.52 | -5.09% | 100182 | 29003.56 | 1.09% | | 300110 | 华仁药业 | 3.73 | 30.10 | -0.20 | -5.09% | 216085 | 8263.468 | 1.83% | | 002030 | 达安基因 | 6.34 | -11.85 | -0.34 | -5.09% | 313374 | 20403.47 | 2.23% | | 002399 | 海普瑞 | 10.80 | -108.31 | -0.58 | -5.10% | 42664 | 4735.799 | 0.34% | | 603676 | 卫信康 | 9.49 | 16.72 | -0.51 | -5.10% | 48156 | 4684.98 | 1.11% | | 603456 | 九洲药业 | 14.87 | 19.09 | -0.80 | -5.11% | 317775 | 49292.93 | 3.55% | | 603811 | 诚意药业 | 7.78 | 15.34 | -0.42 | -5.12% | 107427 | 8517.48 | 3.28% | | 002099 | 海翔药业 | 5.73 | -25.10 | -0.31 | -5.13% | 166619 | 9838.79 | 1.03% | | 002019 | 亿帆医药 | 11.63 | -43.01 | -0.63 | -5.14% | 143733 | 17154.07 | 1.69% | | 300878 | 维康药业 | 18.27 | -79.46 | -0.99 | -5.14% | 41702 | 7815.02 | 5.36% | | 300871 | 回盛生物 | 11.01 | -39.89 | -0.60 | -5.17% | 29112 | 3317.48 | 1.76% | | 002773 | 康弘药业 | 19.01 | 14.65 | -1.04 | -5.19% | 121214 | 23679 | 1.77% | | 002880 | 卫光生物 | 27.60 | 25.03 | -1.51 | -5.19% | 15766 | 4461.44 | 0.70% | | 300122 | 智飞生物 | 28.22 | 18.31 | -1.55 | -5.21% | 290051 | 84077.43 | 2.05% | | 000813 | 德展健康 | 3.09 | 222.70 | -0.17 | -5.21% | 1404356 | 44356.36 | 6.49% | | 002864 | 盘龙药业 | 27.08 | 24.83 | -1.49 | -5.22% | 35579 | 9929.38 | 4.83% | | 688366 | 昊海生科 | 62.46 | 34.00 | -3.44 | -5.22% | 8954.53 | 5741.548 | 0.46% | | 688217 | 睿昂基因 | 20.84 | -225.11 | -1.15 | -5.23% | 24865.8 | 5435.649 | 4.45% | | 300534 | 陇神戎发 | 9.06 | 69.42 | -0.50 | -5.23% | 112037 | 10449.76 | 3.71% | | 688253 | 英诺特 | 41.72 | 17.15 | -2.31 | -5.25% | 22108.31 | 9482.975 | 3.21% | | 600521 | 华海药业 | 17.51 | 22.53 | -0.97 | -5.25% | 178015 | 31893.56 | 1.21% | | 301301 | 川宁生物 | 12.80 | 20.71 | -0.71 | -5.26% | 365334 | 47948.88 | 5.93% | | 688443 | 智翔金泰-U | 26.12 | -12.29 | -1.45 | -5.26% | 18436.29 | 4937.996 | 1.61% | | 600252 | 中恒集团 | 2.52 | -347.27 | -0.14 | -5.26% | 691892 | 17932.46 | 2.02% | | 000788 | 北大医药 | 6.11 | 28.32 | -0.34 | -5.27% | 142114 | 8924.34 | 2.38% | | 688520 | 神州细胞-U | 37.71 | -643.43 | -2.10 | -5.28% | 30366.28 | 11742.93 | 0.68% | | 300363 | 博腾股份 | 17.20 | -23.97 | -0.96 | -5.29% | 124770 | 22083.2 | 2.49% | | 688193 | 仁度生物 | 40.25 | 75.68 | -2.25 | -5.29% | 3825.17 | 1573.853 | 1.26% | | 301207 | 华兰疫苗 | 19.12 | 23.09 | -1.07 | -5.30% | 34116 | 6697.4 | 2.41% | | 688117 | 圣诺生物 | 28.02 | 33.93 | -1.57 | -5.31% | 33131.61 | 9537.138 | 2.96% | | 603976 | 正川股份 | 16.17 | 43.28 | -0.91 | -5.33% | 13916 | 2313.17 | 0.92% | | 300439 | 美康生物 | 10.81 | 16.54 | -0.61 | -5.34% | 76114 | 8460.17 | 2.61% | | 000566 | 海南海药 | 5.13 | -17.65 | -0.29 | -5.35% | 559813 | 29373.12 | 4.80% | | 300573 | 兴齐眼药 | 80.30 | 40.38 | -4.54 | -5.35% | 60267 | 49727.56 | 4.47% | | 301089 | 拓新药业 | 31.54 | -54.85 | -1.79 | -5.37% | 31266 | 10105.43 | 3.44% | | 688302 | 海创药业-U | 34.31 | -16.16 | -1.96 | -5.40% | 10537.84 | 3703.409 | 1.45% | | 301075 | 多瑞医药 | 19.94 | -90.95 | -1.14 | -5.41% | 13975 | 2860.95 | 1.75% | | 300254 | 仟源医药 | 8.91 | 26.64 | -0.51 | -5.41% | 112781 | 10303.77 | 5.01% | | 002566 | 益盛药业 | 7.15 | 32.81 | -0.41 | -5.42% | 94512 | 6946.512 | 4.08% | | 301277 | 新天地 | 14.30 | 24.40 | -0.82 | -5.42% | 47960 | 7054.528 | 6.80% | | 688176 | 亚虹医药-U | 7.32 | -10.35 | -0.42 | -5.43% | 69100.8 | 5194.001 | 1.86% | | 301331 | 恩威医药 | 23.80 | 69.18 | -1.37 | -5.44% | 14151 | 3458.35 | 4.52% | | 301130 | 西点药业 | 26.36 | 49.22 | -1.52 | -5.45% | 20174 | 5468.77 | 3.48% | | 301281 | 科源制药 | 35.17 | 75.92 | -2.04 | -5.48% | 30614 | 11111.76 | 4.45% | | 688336 | 三生国健 | 22.40 | 37.98 | -1.30 | -5.49% | 21936.6 | 5041.601 | 0.36% | | 600079 | 人福医药 | 22.49 | 18.77 | -1.31 | -5.50% | 191725 | 44120.87 | 1.24% | | 688656 | 浩欧博 | 137.00 | 245.00 | -8.00 | -5.52% | 18652.59 | 26311.48 | 2.96% | | 300942 | 易瑞生物 | 8.48 | -41.53 | -0.50 | -5.57% | 56208 | 4911.64 | 1.40% | | 300142 | 沃森生物 | 14.46 | 188.99 | -0.86 | -5.61% | 268448 | 39880 | 1.72% | | 300683 | 海特生物 | 26.55 | -25.91 | -1.58 | -5.62% | 13101 | 3579.83 | 1.07% | | 603538 | 美诺华 | 13.09 | 141.07 | -0.78 | -5.62% | 35091 | 4740.38 | 1.65% | | 002581 | 未名医药 | 11.88 | -22.55 | -0.71 | -5.64% | 78011 | 9517.569 | 1.95% | | 301258 | 富士莱 | 26.17 | 127.10 | -1.57 | -5.66% | 22564 | 6081.43 | 6.67% | | 688266 | 泽璟制药-U | 64.04 | -97.20 | -3.85 | -5.67% | 23299.7 | 15335.29 | 0.88% | | 300434 | 金石亚药 | 8.79 | 77.53 | -0.53 | -5.69% | 91267 | 8265.25 | 2.72% | | 300406 | 九强生物 | 14.00 | 15.66 | -0.85 | -5.72% | 88079 | 12717.6 | 2.08% | | 300630 | 普利制药 | 10.21 | -43.50 | -0.62 | -5.72% | 194692 | 20414.88 | 5.76% | | 300702 | 天宇股份 | 16.25 | 129.46 | -0.99 | -5.74% | 38322 | 6396.94 | 1.81% | | 300519 | 新光药业 | 13.90 | 51.20 | -0.85 | -5.76% | 30000 | 4291.05 | 2.63% | | 300642 | 透景生命 | 15.69 | 36.08 | -0.96 | -5.77% | 87460 | 14062.92 | 6.35% | | 600062 | 华润双鹤 | 20.80 | 16.04 | -1.28 | -5.80% | 231103 | 49299.06 | 2.25% | | 002332 | 仙琚制药 | 12.01 | 19.11 | -0.74 | -5.80% | 232970 | 28664.11 | 2.37% | | 688428 | 诺诚健华-U | 12.90 | -60.55 | -0.80 | -5.84% | 46492.29 | 6164.308 | 1.75% | | 688393 | 安必平 | 18.47 | 53.85 | -1.15 | -5.86% | 14856.27 | 2820.177 | 1.59% | | 688192 | 迪哲医药-U | 45.10 | -22.39 | -2.81 | -5.87% | 25677.32 | 11944.36 | 2.09% | | 300966 | 共同药业 | 17.62 | -145.69 | -1.10 | -5.88% | 24159 | 4403.319 | 3.22% | | 688189 | 南新制药 | 7.28 | -29.06 | -0.46 | -5.94% | 72133.76 | 5407.228 | 2.63% | | 688373 | 盟科药业-U | 5.05 | -7.07 | -0.32 | -5.96% | 84879.9 | 4423.263 | 2.32% | | 603520 | 司太立 | 9.54 | 301.10 | -0.61 | -6.01% | 229064 | 22434.97 | 6.69% | | 688247 | 宣泰医药 | 10.77 | 44.56 | -0.69 | -6.02% | 45850.72 | 5089.481 | 3.22% | | 300639 | 凯普生物 | 6.54 | -14.40 | -0.42 | -6.03% | 294543 | 19797.02 | 4.64% | | 002793 | 罗欣药业 | 4.16 | -6.49 | -0.27 | -6.09% | 283763 | 12100.83 | 2.61% | | 603229 | 奥翔药业 | 8.28 | 26.69 | -0.54 | -6.12% | 132776 | 11305.29 | 1.60% | | 300006 | 莱美药业 | 4.58 | 252.28 | -0.30 | -6.15% | 274147 | 12913.17 | 2.60% | | 300482 | 万孚生物 | 24.29 | 22.33 | -1.61 | -6.22% | 102466 | 25559.41 | 3.08% | | 833230 | 欧康医药 | 19.25 | 63.20 | -1.28 | -6.23% | 28140 | 5662.461 | 8.30% | | 603207 | 小方制药 | 25.30 | 20.57 | -1.69 | -6.26% | 32841 | 8610.489 | 8.38% | | 688062 | 迈威生物-U | 22.38 | -8.33 | -1.50 | -6.28% | 40102.92 | 9306.075 | 1.96% | | 688658 | 悦康药业 | 20.54 | 38.16 | -1.38 | -6.30% | 43244.55 | 9077.017 | 0.96% | | 300436 | 广生堂 | 26.73 | -19.06 | -1.80 | -6.31% | 61755 | 16867.28 | 4.52% | | 833575 | 康乐卫士 | 18.58 | -14.88 | -1.26 | -6.35% | 34540 | 6711.762 | 1.85% | | 300705 | 九典制药 | 23.19 | 22.57 | -1.58 | -6.38% | 66238 | 15806 | 1.82% | | 688317 | 之江生物 | 17.89 | -18.63 | -1.24 | -6.48% | 40638.76 | 7480.832 | 2.11% | | 301509 | 金凯生科 | 29.92 | 54.06 | -2.08 | -6.50% | 24645 | 7614.46 | 4.34% | | 300584 | 海辰药业 | 22.27 | 63.61 | -1.56 | -6.55% | 51781 | 11920.48 | 6.31% | | 301201 | 诚达药业 | 21.26 | 46.86 | -1.52 | -6.67% | 32207 | 7070.09 | 3.69% | | 688163 | 赛伦生物 | 18.70 | 39.74 | -1.35 | -6.73% | 20498.83 | 3971.022 | 4.62% | | 300723 | 一品红 | 16.47 | -21.63 | -1.19 | -6.74% | 86591 | 14703.39 | 2.07% | | 002873 | 新天药业 | 9.95 | 41.42 | -0.73 | -6.84% | 86945 | 8898.18 | 3.95% | | 300199 | 翰宇药业 | 11.72 | -28.12 | -0.86 | -6.84% | 423108 | 51140.51 | 5.99% | | 688767 | 博拓生物 | 30.59 | 31.29 | -2.28 | -6.94% | 15650.57 | 4926.317 | 1.47% | | 301211 | 亨迪药业 | 19.18 | 51.98 | -1.43 | -6.94% | 50798 | 10078.33 | 7.06% | | 688399 | 硕世生物 | 76.00 | -25.23 | -5.68 | -6.95% | 12817 | 10053.53 | 2.26% | | 300558 | 贝达药业 | 49.36 | 44.95 | -3.74 | -7.04% | 107400 | 54832.27 | 2.57% | | 301246 | 宏源药业 | 15.29 | 226.43 | -1.17 | -7.11% | 200661 | 31758.17 | 12.47% | | 688331 | 荣昌生物 | 34.15 | -11.98 | -2.67 | -7.25% | 48508.37 | 17061.33 | 3.00% | | 002868 | 绿康生化 | 15.93 | -8.46 | -1.27 | -7.38% | 34036 | 5636.59 | 2.23% | | 002755 | 奥赛康 | 12.69 | 72.20 | -1.02 | -7.44% | 66760 | 8729.2 | 0.72% | | 688185 | 康希诺 | 62.11 | -21.34 | -5.01 | -7.46% | 30306.96 | 19522.33 | 2.64% | | 688197 | 首药控股-U | 31.16 | -22.12 | -2.59 | -7.67% | 17265.63 | 5555.441 | 3.10% | | 300391 | 长药控股 | 6.42 | -3.35 | -0.56 | -8.02% | 291885 | 19500.3 | 8.33% | | 688068 | 热景生物 | 46.15 | -63.10 | -4.55 | -8.97% | 133486.9 | 63744.38 | 14.43% | | 688298 | 东方生物 | 33.16 | -11.38 | -3.29 | -9.03% | 79886.76 | 27348.7 | 3.96% | | 300108 | *ST吉药 | 2.56 | -3.91 | -0.26 | -9.22% | 393040 | 10411.36 | 6.02% | | 688382 | 益方生物-U | 9.71 | -16.09 | -0.99 | -9.25% | 134899.5 | 13653.19 | 3.37% | | 688321 | 微芯生物 | 21.02 | -121.88 | -2.15 | -9.28% | 111242.1 | 24247.19 | 2.73% | | 603168 | 莎普爱思 | 7.95 | -35.55 | -0.83 | -9.45% | 227540 | 18561.03 | 7.05% | | 002693 | 双成药业 | 27.09 | -129.19 | -2.90 | -9.67% | 1325255 | 373522.3 | 32.21% | | 300255 | 常山药业 | 18.95 | -20.62 | -2.15 | -10.19% | 412240 | 81886.59 | 4.50% |
|