中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西子洁能(002534)通用设备制造业上涨家数:150下跌家数:68平均涨幅:+0.63%平均换手:2.44%总成交额:206.55亿元
更新时间：2024-11-25 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8922.68+1.55+12.56%25005834129.443.60%
603611诺力股份20.6811.54+1.88+10.00%14878030580.395.78%
002598山东章鼓9.7028.18+0.88+9.98%28843927476.510.23%
000880潍柴重机13.0224.48+1.18+9.97%23629729645.814.57%
300473德尔股份27.60159.81+2.30+9.09%13381435134.358.92%
000530冰山冷热5.5364.70+0.41+8.01%37225420062.766.20%
605100华丰股份16.8128.07+1.18+7.55%19126631563.4611.26%
601615明阳智能12.96-628.52+0.81+6.67%30132638951.91.33%
871478巨能股份25.20251.46+1.43+6.02%145863529.4826.34%
688165埃夫特-U16.19-85.76+0.87+5.68%214151.933598.154.10%
002202金风科技10.5323.89+0.54+5.41%48239250477.761.42%
688218江苏北人25.1058.01+1.20+5.02%75110.5618670.396.34%
688455科捷智能11.83-28.23+0.53+4.69%35542.024187.9572.78%
300850新强联24.15-10764.85+1.01+4.36%5067912157.762.06%
603218日月股份12.3620.06+0.51+4.30%12624615540.531.23%
688577浙海德曼35.40123.00+1.45+4.27%3957.311374.6050.52%
002685华东重机6.95-10.06+0.28+4.20%40556528101.274.02%
688090瑞松科技68.39189.14+2.74+4.17%10471.346961.031.11%
002774快意电梯7.4418.69+0.29+4.06%303372233.431.08%
002877智能自控9.2254.25+0.35+3.95%45093641402.4419.27%
688557兰剑智能20.7414.30+0.73+3.65%9528.5681959.0241.31%
300607拓斯达30.97-440.87+0.97+3.23%464717137755.914.98%
300992泰福泵业21.2155.33+0.61+2.96%3691770.330.51%
605259绿田机械15.6415.95+0.44+2.89%97321518.110.56%
301032新柴股份10.3933.79+0.29+2.87%204172079.661.28%
603966法兰泰克7.9819.44+0.21+2.70%355222817.040.99%
300984金沃股份25.1572.92+0.65+2.65%2385595.880.52%
688360德马科技16.6823.86+0.43+2.65%14306.862344.8690.82%
301125腾亚精工11.26-99.81+0.29+2.64%204332277.163.46%
300718长盛轴承18.2723.45+0.46+2.58%279005048.31.44%
000570苏常柴A5.35-1872.77+0.13+2.49%349591850.370.63%
301272英华特36.7127.34+0.86+2.40%1706620.480.54%
603617君禾股份6.1041.77+0.14+2.35%402542431.031.05%
603320迪贝电气14.8826.53+0.32+2.20%89381314.330.68%
002480新筑股份4.66-9.30+0.10+2.19%451552078.350.59%
300611美力科技10.5525.36+0.22+2.13%208732185.631.41%
688558国盛智科21.4522.33+0.44+2.09%2457.22521.18220.19%
301056森赫股份8.8422.20+0.18+2.08%9118795.320.52%
688255凯尔达25.4774.11+0.51+2.04%10844.042688.6251.55%
002943宇晶股份20.0979.01+0.40+2.03%96211912.590.79%
301311昆船智能19.76150.14+0.39+2.01%306496107.923.51%
002520日发精机5.14-4.50+0.10+1.98%987604996.21.53%
301232飞沃科技28.32-29.08+0.55+1.98%44041230.321.01%
001268联合精密19.3231.59+0.37+1.95%103581986.842.49%
300931通用电梯6.88119.17+0.13+1.93%171651169.860.86%
002347泰尔股份5.35-50.17+0.10+1.90%371330194867.53%
301448开创电气21.7634.13+0.40+1.87%59661280.251.25%
301273瑞晨环保19.08-49.93+0.34+1.81%3699701.991.07%
003033征和工业26.4017.89+0.47+1.81%3266857.690.41%
300512中亚股份7.37162.74+0.13+1.80%171021239.270.52%
002871伟隆股份9.6718.95+0.17+1.79%105471012.950.88%
601177杭齿前进8.6315.45+0.15+1.77%157351342.720.39%
603173福斯达24.3815.27+0.41+1.71%74881811.541.51%
301446福事特21.5034.71+0.35+1.65%3412726.711.31%
301079邵阳液压17.53373.52+0.28+1.62%167212896.662.43%
300470中密控股35.2119.84+0.56+1.62%112543929.620.57%
002248华东数控8.82-161.47+0.14+1.61%638585539.452.08%
835579机科股份24.3881.99+0.38+1.58%157883794.8143.54%
001288运机集团29.7142.46+0.45+1.54%62071828.610.81%
600218全柴动力7.9940.73+0.12+1.52%247291958.980.57%
300809华辰装备23.7075.37+0.35+1.50%163233822.022.16%
603315福鞍股份10.5934.33+0.15+1.44%224872373.170.73%
002523天桥起重2.9169.12+0.04+1.39%918352659.530.65%
002483润邦股份5.2049.63+0.07+1.36%377981951.460.43%
605286同力日升32.8418.83+0.44+1.36%126274110.80.75%
301107瑜欣电子27.4938.37+0.36+1.33%38901062.451.87%
002903宇环数控17.59177.84+0.23+1.32%138522416.121.35%
300971博亚精工21.5829.08+0.28+1.31%150323219.172.29%
300780德恩精工19.27-44.57+0.25+1.31%10483920170.110.00%
300540蜀道装备24.8297.47+0.32+1.31%111562738.520.77%
600592龙溪股份10.2024.28+0.13+1.29%280052830.780.70%
300817双飞集团13.3948.34+0.17+1.29%106741412.690.86%
603321梅轮电梯7.1116.21+0.09+1.28%9303656.120.30%
600444国机通用16.2644.97+0.20+1.25%102301646.030.70%
301020密封科技19.7234.02+0.24+1.23%5031985.580.34%
603325博隆技术81.4719.43+0.97+1.20%34482754.242.11%
000678襄阳轴承5.89-94.59+0.07+1.20%386012242.220.84%
002418康盛股份2.53-174.07+0.03+1.20%1175622929.391.03%
600243青海华鼎4.29-12.68+0.05+1.18%283621204.910.65%
601956东贝集团5.1720.49+0.06+1.17%257291319.490.42%
300154瑞凌股份6.9321.82+0.08+1.17%211281445.730.67%
603279景津装备19.0711.78+0.22+1.17%154842940.220.27%
000816智慧农业2.61-76.29+0.03+1.16%1009802607.670.70%
688211中科微至30.70144.61+0.35+1.15%813.54248.0180.13%
300943春晖智控13.2046.19+0.15+1.15%107951411.390.80%
001225和泰机电32.1729.71+0.36+1.13%1346431.380.64%
001306夏厦精密59.1058.27+0.65+1.11%102255944.156.60%
300907康平科技22.8828.58+0.24+1.06%105312389.041.10%
603090宏盛股份18.4241.24+0.19+1.04%106701934.451.07%
688251井松智能17.4922.52+0.18+1.04%2760.12479.43620.53%
002534西子洁能11.7220.85+0.12+1.03%138951614.940.19%
603187海容冷链10.9712.87+0.11+1.01%182421996.030.47%
002816和科达22.95-30.39+0.23+1.01%225055180.22.25%
000404长虹华意7.1910.81+0.07+0.98%568654064.050.82%
001380华纬科技21.8019.19+0.21+0.97%67011450.911.13%
002630华西能源3.1439.26+0.03+0.96%1190633708.951.12%
002009天奇股份13.70-42.74+0.13+0.96%7677510445.511.92%
002633申科股份12.67-429.67+0.12+0.96%124301565.050.83%
603298杭叉集团16.9711.14+0.16+0.95%264274487.70.20%
300157新锦动力3.24-12.25+0.03+0.93%902922863.541.28%
301252同星科技29.3727.88+0.26+0.89%132883915.384.07%
002639雪人股份6.9412004.73+0.06+0.87%1359639303.522.09%
301309万得凯26.7618.31+0.23+0.87%1596425.470.64%
301043绿岛风28.0718.13+0.24+0.86%1796500.140.78%
301029怡合达23.6235.48+0.20+0.85%131513088.480.33%
300126锐奇股份5.91-101.83+0.05+0.85%175531026.150.83%
300441鲍斯股份8.356.65+0.07+0.85%335952783.290.54%
301279金道科技21.5950.76+0.18+0.84%62271332.882.17%
300990同飞股份33.3550.48+0.26+0.79%85412837.31.11%
600841动力新科5.31-2.78+0.04+0.76%917434786.051.00%
301028东亚机械10.6318.91+0.08+0.76%9183972.860.37%
002367康力电梯6.7718.24+0.05+0.74%402782705.310.76%
301559中集环科16.3833.96+0.12+0.74%65071060.380.72%
301353普莱得27.6829.38+0.20+0.73%1926530.480.77%
688678福立旺13.9532.78+0.10+0.72%38477.695281.3551.58%
002282博深股份7.0718.14+0.05+0.71%172931212.510.34%
601002晋亿实业4.4367.71+0.03+0.68%359381581.110.38%
300260新莱应材26.7441.06+0.18+0.68%6623717903.162.30%
002559亚威股份8.9849.30+0.06+0.67%12594411446.352.52%
002795永和智控4.69-10.48+0.03+0.64%684463169.921.57%
603391力聚热能40.7311.06+0.26+0.64%40741652.21.83%
603699纽威股份23.3718.50+0.14+0.60%132983109.810.18%
605389长龄液压23.2528.78+0.13+0.56%49711146.580.36%
002158汉钟精机18.1610.71+0.10+0.55%137952496.640.26%
002529海源复材8.25-16.98+0.04+0.49%496794054.61.91%
301151冠龙节能16.5245.00+0.08+0.49%92741520.281.66%
600894广日股份12.8713.72+0.06+0.47%346424415.930.40%
301261恒工精密40.8525.39+0.19+0.47%80633258.473.86%
300257开山股份9.3730.39+0.04+0.43%268892498.570.28%
688697纽威数控16.6117.54+0.07+0.42%7474.771236.5730.92%
831278泰德股份9.9457.89+0.04+0.40%108321066.881.11%
002011盾安环境11.0413.89+0.04+0.36%362623985.530.40%
002122汇洲智能2.8868.42+0.01+0.35%1274363644.640.64%
003025思进智能14.8518.99+0.05+0.34%211573121.261.06%
300145中金环境3.3026.81+0.01+0.30%1789215827.150.94%
300503昊志机电17.81-65.53+0.05+0.28%7226112705.473.02%
300083创世纪7.1550.88+0.02+0.28%14104910002.570.94%
688092爱科科技21.5524.36+0.06+0.28%5679.971219.610.69%
301070开勒股份49.87-456.57+0.13+0.26%61193089.271.44%
688409富创精密58.9980.26+0.15+0.25%14236.478450.1160.80%
601882海天精工21.9220.81+0.04+0.18%88031930.950.17%
002472双环传动28.3724.91+0.05+0.18%4223311863.30.56%
002884凌霄泵业17.7514.63+0.03+0.17%60151066.630.22%
300024机器人18.521020.18+0.03+0.16%45538783379.732.97%
000410沈阳机床7.34-905.45+0.01+0.14%807865893.740.48%
605060联德股份16.6120.74+0.02+0.12%4836797.190.20%
000837秦川机床9.09400.46+0.01+0.11%726936571.080.75%
300193佳士科技9.1720.80+0.01+0.11%361343290.020.83%
300669沪宁股份20.87109.39+0.02+0.10%4624957.720.25%
603277银都股份23.8917.40+0.02+0.08%2983709.870.07%
300091金通灵2.74-7.530.000.00%1358113709.231.02%
300263隆华科技7.4364.380.000.00%1033047661.11.38%
002686亿利达5.73257.140.000.00%463222640.750.89%
002689远大智能3.53-799.020.000.00%998063476.910.96%
603201常润股份18.1312.100.000.00%135402439.172.09%
301548崇德科技45.9937.96-0.04-0.09%29251336.531.23%
603082北自科技33.3734.39-0.03-0.09%72302398.042.23%
603356华菱精工13.52-15.32-0.02-0.15%206662794.161.55%
000811冰轮环境10.5314.33-0.02-0.19%597686256.150.80%
688333铂力特43.9191.93-0.10-0.23%126305565.2290.46%
002896中大力德31.2864.99-0.08-0.26%179845577.681.19%
688305科德数控69.0164.12-0.20-0.29%4945.753412.5220.49%
300004南风股份6.78244.46-0.02-0.29%994176655.812.07%
603757大元泵业20.2014.47-0.06-0.30%70951413.550.43%
300420五洋自控3.19-410.95-0.01-0.31%1198683796.691.07%
000903云内动力3.04-4.91-0.01-0.33%37249511307.91.94%
600067冠城新材3.02-11.13-0.01-0.33%1429964252.851.03%
688017绿的谐波114.71274.64-0.42-0.36%19177.0422031.551.14%
688433华曙高科18.9876.96-0.08-0.42%9954.341867.2330.53%
603269海鸥股份9.3923.35-0.05-0.53%215122012.950.98%
830896旺成科技16.5061.16-0.10-0.60%98801610.532.23%
872808曙光数创62.00163.45-0.38-0.61%112446985.4810.58%
831855浙江大农16.3036.08-0.10-0.61%86621378.6563.27%
603270金帝股份20.6649.59-0.14-0.67%246025067.784.49%
002046国机精工12.8030.45-0.09-0.70%15668719809.362.98%
301603乔锋智能42.6325.83-0.30-0.70%82653498.783.60%
600875东方电气15.3414.65-0.11-0.71%14899622779.790.74%
300185通裕重工2.721323.19-0.02-0.73%3380559145.5110.92%
000595宝塔实业7.96-52.79-0.06-0.75%13465010595.821.18%
300421力星股份11.3862.48-0.09-0.78%841529528.023.65%
603131上海沪工19.92-123.25-0.17-0.85%6299512437.711.98%
603011合锻智能8.13-80.75-0.07-0.85%22661418391.64.58%
002255海陆重工6.8016.28-0.07-1.02%921652.960454.3414.45%
002438江苏神通13.3022.87-0.15-1.12%599177922.21.28%
300161华中数控26.85-840.42-0.35-1.29%251066707.411.29%
001379腾达科技25.2273.65-0.33-1.29%339378467.186.93%
603667五洲新春18.3259.06-0.25-1.35%4544182821.24%
300411金盾股份14.64651.35-0.20-1.35%569858310.5511.86%
002050三花智控23.4628.58-0.33-1.39%28185266093.560.77%
300853申昊科技17.76-11.58-0.25-1.39%267414705.882.43%
301368丰立智能46.62543.26-0.68-1.44%2467511425.593.85%
838670恒进感应15.00103.69-0.25-1.64%205913040.9693.12%
000777中核科技17.1831.75-0.29-1.66%7713113157.662.01%
301255通力科技34.3360.54-0.73-2.08%125574300.834.62%
836270天铭科技14.4125.71-0.34-2.31%72611035.7960.90%
603915国茂股份11.8823.18-0.29-2.38%12546014924.051.91%
301596瑞迪智驱102.4956.74-2.61-2.48%78157976.475.67%
688660电气风电7.63-9.29-0.20-2.55%149588.511392.381.12%
873570坤博精工38.6259.99-1.03-2.60%59222271.9364.23%
920002万达轴承72.4841.03-1.97-2.65%48993489.04810.31%
873679前进科技21.3844.82-0.59-2.69%120692567.6944.62%
873833美心翼申16.6650.38-0.46-2.69%238613910.5647.54%
832662方盛股份25.8870.76-0.78-2.93%338258859.53813.76%
688648中邮科技24.71-184.77-0.79-3.10%10040.822501.5081.52%
600421华嵘控股10.04-263.41-0.33-3.18%510875082.362.61%
833455汇隆活塞10.5051.13-0.35-3.23%186351961.1193.62%
002152广电运通12.0833.43-0.41-3.28%37028344963.961.49%
873223荣亿精密13.35-76.65-0.48-3.47%159222122.8931.95%
688448磁谷科技32.5747.16-1.22-3.61%12157.333958.8882.53%
838810春光药装11.36-45.13-0.44-3.73%198892260.4344.46%
833943优机股份16.9326.57-0.72-4.08%109251845.7872.65%
600619海立股份13.0599.32-0.56-4.11%37438648973.634.74%
300904威力传动64.85144.79-2.90-4.28%2313515086.7610.52%
601727上海电气9.42660.51-0.43-4.37%1883180176120.91.49%
870508丰安股份16.2337.07-0.75-4.42%194783128.8314.76%
831689克莱特22.3826.55-1.07-4.56%120602700.1483.44%
002808ST恒久3.61-42.25-0.19-5.00%1058023884.995.68%
600835上海机电19.0721.31-1.09-5.41%14493827904.411.80%
301317鑫磊股份19.3349.27-1.22-5.94%201173882.814.49%
002553南方精工15.4779.89-1.03-6.24%42908265226.8317.11%
301399英特科技24.3444.34-1.66-6.38%4524211202.6914.18%
873169七丰精工18.04162.12-1.64-8.33%397427265.5597.87%
002272川润股份10.81-74.93-1.02-8.62%55965360538.7614.74%

转至西子洁能（002534）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。