|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方国信(300166)软件和信息技术服务业上涨家数:74下跌家数:272平均涨幅:-1.74%平均换手:8.12%总成交额:2251.24亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833030 | 立方控股 | 28.17 | -74.84 | +6.50 | +30.00% | 98945 | 25829.47 | 17.76% | | 838227 | 美登科技 | 58.12 | 54.75 | +13.41 | +29.99% | 66255 | 35547.51 | 37.59% | | 300959 | 线上线下 | 43.08 | 349.20 | +7.18 | +20.00% | 137761 | 56733.85 | 26.35% | | 300010 | 豆神教育 | 12.96 | 110.02 | +2.16 | +20.00% | 5685422 | 707021.8 | 50.42% | | 300344 | 立方数科 | 5.90 | -31.98 | +0.98 | +19.92% | 416348 | 24564.52 | 6.51% | | 835207 | 众诚科技 | 22.00 | -117.99 | +2.33 | +11.85% | 136689 | 30270.18 | 24.62% | | 301396 | 宏景科技 | 33.00 | 504.63 | +3.11 | +10.40% | 184072 | 61283.11 | 36.13% | | 600654 | 中安科 | 4.71 | 193.37 | +0.43 | +10.05% | 5118102 | 229113 | 22.28% | | 603039 | 泛微网络 | 57.86 | 59.47 | +5.26 | +10.00% | 114145 | 63527.48 | 4.38% | | 002657 | 中科金财 | 25.54 | -58.90 | +2.32 | +9.99% | 131785 | 33657.83 | 3.92% | | 300248 | 新开普 | 12.18 | 51.06 | +0.97 | +8.65% | 849752.9 | 102717.2 | 20.77% | | 430564 | 天润科技 | 23.43 | -1907.47 | +1.86 | +8.62% | 53870 | 12322.27 | 15.95% | | 300287 | 飞利信 | 6.20 | -34.15 | +0.43 | +7.45% | 3503613 | 213888.3 | 26.89% | | 300533 | 冰川网络 | 22.72 | -12.96 | +1.44 | +6.77% | 340476 | 75035.01 | 20.67% | | 300634 | 彩讯股份 | 24.90 | 52.72 | +1.44 | +6.14% | 765743.1 | 193407.8 | 17.62% | | 300245 | 天玑科技 | 16.08 | -114.82 | +0.90 | +5.93% | 1196920 | 188360.4 | 38.45% | | 688332 | 中科蓝讯 | 91.14 | 41.98 | +4.98 | +5.78% | 74609.17 | 66598.75 | 16.95% | | 300687 | 赛意信息 | 21.03 | 39.10 | +1.09 | +5.47% | 401045 | 83492.54 | 12.33% | | 300250 | 初灵信息 | 17.74 | -168.12 | +0.80 | +4.72% | 376283 | 67579.26 | 23.01% | | 688787 | 海天瑞声 | 82.59 | 902.02 | +3.70 | +4.69% | 70556 | 60182.34 | 11.70% | | 300588 | 熙菱信息 | 16.40 | -97.40 | +0.69 | +4.39% | 225447 | 36247.84 | 16.86% | | 430425 | 乐创技术 | 24.59 | 63.97 | +0.99 | +4.19% | 58593 | 14225.56 | 14.42% | | 300645 | 正元智慧 | 18.40 | 122.87 | +0.74 | +4.19% | 257054 | 47233.62 | 18.09% | | 839493 | 并行科技 | 79.47 | -181.35 | +3.02 | +3.95% | 62077 | 50823.91 | 19.14% | | 605398 | 新炬网络 | 20.28 | 64.45 | +0.68 | +3.47% | 98903 | 20373.82 | 6.08% | | 688039 | 当虹科技 | 31.70 | -31.82 | +1.02 | +3.32% | 102052 | 33369.29 | 9.12% | | 300624 | 万兴科技 | 69.78 | 850.52 | +2.22 | +3.29% | 360438 | 255298.3 | 21.05% | | 603918 | 金桥信息 | 17.53 | -102.61 | +0.52 | +3.06% | 1506675 | 269503.2 | 41.14% | | 300830 | 金现代 | 8.44 | 163.73 | +0.25 | +3.05% | 239831 | 20149.14 | 7.61% | | 300271 | 华宇软件 | 8.92 | -5.57 | +0.26 | +3.00% | 637291 | 57207.32 | 7.95% | | 301592 | 六九一二 | 148.74 | 103.18 | +4.14 | +2.86% | 41000 | 61762.13 | 23.43% | | 600571 | 信雅达 | 13.88 | 94.84 | +0.38 | +2.81% | 883834 | 127481.1 | 19.31% | | 301153 | 中科江南 | 33.39 | 98.56 | +0.90 | +2.77% | 132701 | 44639.88 | 6.45% | | 300925 | 法本信息 | 30.00 | 92.88 | +0.80 | +2.74% | 736366 | 223479.7 | 22.28% | | 301248 | 杰创智能 | 18.17 | -52.02 | +0.48 | +2.71% | 161964 | 29619.24 | 15.92% | | 688225 | 亚信安全 | 19.40 | -26.93 | +0.51 | +2.70% | 71352 | 13759.31 | 3.73% | | 300231 | 银信科技 | 13.65 | 159.07 | +0.34 | +2.55% | 863127.1 | 119191.7 | 24.96% | | 831175 | 派诺科技 | 20.86 | 47.63 | +0.47 | +2.31% | 55030 | 11294.36 | 13.65% | | 837748 | 路桥信息 | 27.81 | 95.84 | +0.59 | +2.17% | 29209 | 8248.887 | 4.68% | | 300047 | 天源迪科 | 17.25 | 441.90 | +0.36 | +2.13% | 1698960 | 299415.3 | 30.91% | | 002212 | 天融信 | 7.35 | -29.65 | +0.15 | +2.08% | 897066 | 68137.5 | 7.68% | | 300378 | 鼎捷数智 | 26.93 | 48.30 | +0.53 | +2.01% | 458652 | 127874.9 | 17.03% | | 300085 | 银之杰 | 49.41 | -276.74 | +0.91 | +1.88% | 811534 | 408508.9 | 12.78% | | 300050 | 世纪鼎利 | 7.45 | -18.38 | +0.13 | +1.78% | 1422998 | 105901.8 | 26.13% | | 300399 | 天利科技 | 24.83 | 134.57 | +0.43 | +1.76% | 319813 | 82973.84 | 16.19% | | 300597 | 吉大通信 | 9.55 | -24331.36 | +0.16 | +1.70% | 272104 | 26373.97 | 10.03% | | 872953 | 国子软件 | 41.93 | 60.53 | +0.67 | +1.62% | 62878 | 26998.42 | 24.24% | | 301380 | 挖金客 | 43.97 | 57.23 | +0.70 | +1.62% | 69016 | 31365.05 | 22.89% | | 300359 | 全通教育 | 6.62 | -114.35 | +0.09 | +1.38% | 491491 | 33199.52 | 7.76% | | 688369 | 致远互联 | 24.43 | -22.20 | +0.33 | +1.37% | 74080 | 18320.2 | 6.43% | | 873806 | 云星宇 | 17.80 | 71.71 | +0.24 | +1.37% | 138683 | 24581.78 | 14.65% | | 300229 | 拓尔思 | 18.07 | 247.61 | +0.24 | +1.35% | 732986 | 136782.5 | 9.22% | | 300386 | 飞天诚信 | 20.75 | -102.26 | +0.27 | +1.32% | 1014038 | 211193.7 | 40.85% | | 002362 | 汉王科技 | 21.00 | -42.81 | +0.27 | +1.30% | 239595 | 51931.51 | 11.57% | | 688590 | 新致软件 | 16.24 | 74.18 | +0.19 | +1.18% | 229350 | 38515.78 | 8.79% | | 603636 | 南威软件 | 11.71 | -188.03 | +0.13 | +1.12% | 394249 | 47654.21 | 6.79% | | 300442 | 润泽科技 | 35.00 | 27.94 | +0.38 | +1.10% | 394770 | 141585.3 | 6.43% | | 300846 | 首都在线 | 14.19 | -20.91 | +0.15 | +1.07% | 416020 | 60247.27 | 10.66% | | 300468 | 四方精创 | 22.50 | 319.61 | +0.20 | +0.90% | 682870 | 155458.3 | 12.91% | | 002230 | 科大讯飞 | 53.07 | 572.63 | +0.38 | +0.72% | 1899286 | 1038502 | 8.69% | | 688060 | 云涌科技 | 40.44 | -355.24 | +0.27 | +0.67% | 5202.01 | 2124.027 | 0.86% | | 002929 | 润建股份 | 30.50 | 26.21 | +0.20 | +0.66% | 113848 | 35413.82 | 5.34% | | 600880 | 博瑞传播 | 4.71 | 608.46 | +0.03 | +0.64% | 390139 | 18755.85 | 3.57% | | 301178 | 天亿马 | 30.65 | -203.21 | +0.12 | +0.39% | 49856 | 15524.14 | 11.44% | | 300348 | 长亮科技 | 17.92 | 418.39 | +0.07 | +0.39% | 938099.1 | 172247.7 | 14.86% | | 300299 | 富春股份 | 5.60 | -97.90 | +0.02 | +0.36% | 622190 | 35688.87 | 9.61% | | 301313 | 凡拓数创 | 22.74 | -25.39 | +0.08 | +0.35% | 81050 | 18927.14 | 12.41% | | 300249 | 依米康 | 9.22 | -31.84 | +0.03 | +0.33% | 236485 | 22244.56 | 6.33% | | 301378 | 通达海 | 35.44 | 213.02 | +0.10 | +0.28% | 55724 | 20150.97 | 12.70% | | 300448 | 浩云科技 | 7.12 | -148.98 | +0.02 | +0.28% | 866998 | 63735.99 | 17.63% | | 603171 | 税友股份 | 31.00 | 131.54 | +0.08 | +0.26% | 111171 | 35290.46 | 2.74% | | 300253 | 卫宁健康 | 8.31 | 49.84 | +0.02 | +0.24% | 675936 | 56158.96 | 3.63% | | 301316 | 慧博云通 | 20.98 | 120.00 | +0.05 | +0.24% | 173623 | 37135.11 | 7.15% | | 688244 | 永信至诚 | 30.56 | 104.09 | +0.06 | +0.20% | 21333 | 6750.495 | 4.31% | | 000889 | ST中嘉 | 2.18 | -16.61 | 0.00 | 0.00% | 245976 | 5364.2 | 2.83% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600728 | 佳都科技 | 4.87 | 564.48 | 0.00 | 0.00% | 447900 | 22062.58 | 2.09% | | 300235 | 方直科技 | 11.20 | 119.83 | 0.00 | 0.00% | 198217 | 22798.01 | 9.76% | | 300275 | 梅安森 | 15.16 | 83.18 | 0.00 | 0.00% | 167592 | 25645.05 | 6.57% | | 300996 | 普联软件 | 20.70 | 38.83 | 0.00 | 0.00% | 116878 | 24671.26 | 6.92% | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 603322 | 超讯通信 | 35.86 | 75.93 | -0.01 | -0.03% | 62454 | 22624.46 | 3.96% | | 603123 | 翠微股份 | 9.29 | -11.93 | -0.01 | -0.11% | 369765 | 34977.08 | 5.67% | | 688343 | 云天励飞-U | 37.01 | -25.77 | -0.05 | -0.13% | 172145 | 65527.36 | 6.68% | | 300578 | 会畅通讯 | 23.15 | -9.70 | -0.05 | -0.22% | 114836 | 27238.17 | 5.92% | | 688030 | 山石网科 | 17.03 | -21.41 | -0.04 | -0.23% | 17009 | 2942.317 | 0.94% | | 688227 | 品高股份 | 26.00 | -223.71 | -0.07 | -0.27% | 30868 | 8228.991 | 4.89% | | 688561 | 奇安信-U | 33.39 | 192.75 | -0.09 | -0.27% | 112077 | 38268.98 | 1.64% | | 002474 | 榕基软件 | 6.73 | -40.59 | -0.02 | -0.30% | 379834 | 26149.29 | 7.16% | | 603189 | 网达软件 | 16.55 | -211.28 | -0.05 | -0.30% | 149725 | 25437.81 | 5.55% | | 002195 | 岩山科技 | 3.22 | 406.39 | -0.01 | -0.31% | 3121811 | 101948.9 | 5.56% | | 688327 | 云从科技-UW | 13.17 | -18.19 | -0.05 | -0.38% | 550920 | 75351.48 | 7.33% | | 300166 | 东方国信 | 10.00 | -23.95 | -0.04 | -0.40% | 811547.1 | 83369.44 | 8.96% | | 300845 | 捷安高科 | 14.40 | 39.31 | -0.06 | -0.41% | 65072 | 9558.92 | 6.38% | | 688365 | 光云科技 | 9.12 | 219.60 | -0.04 | -0.44% | 198893 | 18739.57 | 4.67% | | 000682 | 东方电子 | 11.08 | 24.04 | -0.06 | -0.54% | 158445 | 17632.38 | 1.18% | | 300044 | 赛为智能 | 7.35 | -28.70 | -0.04 | -0.54% | 726912 | 54358.71 | 9.52% | | 301208 | 中亦科技 | 39.15 | 39.19 | -0.24 | -0.61% | 43549 | 17354.59 | 9.89% | | 600636 | 国新文化 | 10.81 | -19.35 | -0.07 | -0.64% | 168833 | 18746.49 | 3.85% | | 002197 | ST证通 | 4.63 | -18.59 | -0.03 | -0.64% | 241541 | 11368.68 | 4.52% | | 300366 | 创意信息 | 11.90 | -11.59 | -0.08 | -0.67% | 523789 | 64046.49 | 9.87% | | 688031 | 星环科技-U | 42.44 | -16.41 | -0.29 | -0.68% | 42982 | 18726.21 | 4.59% | | 300935 | 盈建科 | 21.88 | -34.53 | -0.15 | -0.68% | 29100 | 6565.58 | 4.83% | | 603990 | 麦迪科技 | 10.10 | -8.98 | -0.07 | -0.69% | 111922 | 11530.74 | 3.65% | | 837592 | 华信永道 | 82.55 | 242.29 | -0.62 | -0.75% | 60645 | 51126.83 | 15.88% | | 688259 | 创耀科技 | 43.32 | 74.10 | -0.33 | -0.76% | 30270 | 13257.8 | 3.75% | | 300738 | 奥飞数据 | 13.03 | 100.89 | -0.10 | -0.76% | 913499.1 | 122610.5 | 9.47% | | 600588 | 用友网络 | 13.00 | -31.91 | -0.10 | -0.76% | 785464 | 104410.4 | 2.30% | | 600406 | 国电南瑞 | 26.21 | 28.08 | -0.21 | -0.79% | 260460 | 68619.48 | 0.33% | | 002908 | 德生科技 | 9.83 | 137.08 | -0.08 | -0.81% | 162150 | 16232.24 | 5.26% | | 688191 | 智洋创新 | 19.30 | 65.88 | -0.16 | -0.82% | 29729.47 | 5853.898 | 1.93% | | 301159 | 三维天地 | 35.51 | -61.73 | -0.31 | -0.87% | 28925 | 10566.49 | 9.27% | | 300560 | 中富通 | 16.03 | -60.51 | -0.14 | -0.87% | 115261 | 18991.58 | 6.17% | | 002279 | 久其软件 | 6.72 | -20.08 | -0.06 | -0.88% | 542375 | 37483.93 | 6.80% | | 002990 | 盛视科技 | 23.43 | 43.35 | -0.23 | -0.97% | 39124 | 9396.13 | 2.92% | | 300350 | 华鹏飞 | 6.10 | -3293.57 | -0.06 | -0.97% | 255270 | 15830.08 | 5.41% | | 000409 | 云鼎科技 | 8.97 | 57.70 | -0.09 | -0.99% | 204316 | 18707.64 | 4.83% | | 300150 | 世纪瑞尔 | 4.59 | -431.87 | -0.05 | -1.08% | 169510 | 7942.23 | 3.29% | | 688118 | 普元信息 | 23.41 | -49.21 | -0.26 | -1.10% | 43663 | 10440.73 | 4.65% | | 002649 | 博彦科技 | 12.58 | 42.91 | -0.14 | -1.10% | 430008 | 56296.22 | 7.84% | | 300603 | 立昂技术 | 9.87 | 384.63 | -0.11 | -1.10% | 160886 | 16272.9 | 4.51% | | 600845 | 宝信软件 | 28.65 | 31.63 | -0.35 | -1.21% | 222280 | 64606.27 | 1.05% | | 603206 | 嘉环科技 | 17.02 | 34.58 | -0.21 | -1.22% | 68811 | 12051.63 | 7.89% | | 003005 | 竞业达 | 27.95 | 126.41 | -0.35 | -1.24% | 70915 | 20237.5 | 9.61% | | 301085 | 亚康股份 | 64.56 | 108.29 | -0.82 | -1.25% | 39403 | 26067.03 | 6.69% | | 600850 | 电科数字 | 25.00 | 32.72 | -0.32 | -1.26% | 204516 | 52688.72 | 3.35% | | 301218 | 华是科技 | 24.19 | 113.46 | -0.31 | -1.27% | 50661 | 12645.71 | 8.89% | | 688109 | 品茗科技 | 28.60 | 56.01 | -0.38 | -1.31% | 20932 | 6108.918 | 2.65% | | 688168 | 安博通 | 42.83 | 27957.38 | -0.57 | -1.31% | 33211 | 14462.89 | 4.34% | | 002609 | 捷顺科技 | 8.23 | 74.75 | -0.11 | -1.32% | 122711 | 10340.77 | 2.67% | | 002093 | 国脉科技 | 7.84 | 48.20 | -0.11 | -1.38% | 223748 | 17939.47 | 2.22% | | 301162 | 国能日新 | 41.20 | 48.18 | -0.59 | -1.41% | 18432 | 7701.871 | 3.00% | | 688651 | 盛邦安全 | 45.24 | 110.53 | -0.68 | -1.48% | 22425.08 | 10110.04 | 7.12% | | 300532 | 今天国际 | 11.30 | 15.26 | -0.17 | -1.48% | 135739 | 15636.17 | 3.17% | | 300556 | 丝路视觉 | 20.44 | -12.55 | -0.31 | -1.49% | 132824 | 27889.31 | 12.92% | | 300074 | 华平股份 | 4.51 | -66.26 | -0.07 | -1.53% | 250304 | 11635.5 | 4.70% | | 688619 | 罗普特 | 9.44 | -12.56 | -0.16 | -1.67% | 25618 | 2464.638 | 1.38% | | 003004 | 声迅股份 | 24.77 | 140.11 | -0.43 | -1.71% | 19451 | 4938.59 | 2.80% | | 300608 | 思特奇 | 13.59 | -68.67 | -0.24 | -1.74% | 480520 | 69795.8 | 17.47% | | 688023 | 安恒信息 | 51.29 | -32.73 | -0.91 | -1.74% | 41839 | 22002.76 | 4.10% | | 600271 | 航天信息 | 10.12 | -67.51 | -0.18 | -1.75% | 227142 | 23364.18 | 1.23% | | 688262 | 国芯科技 | 28.90 | -40.67 | -0.52 | -1.77% | 180005 | 53654.83 | 6.81% | | 603220 | 中贝通信 | 23.37 | 54.07 | -0.43 | -1.81% | 176294 | 42257.97 | 4.06% | | 002298 | 中电兴发 | 5.41 | -4.70 | -0.10 | -1.81% | 592730 | 32658.12 | 9.07% | | 002148 | 北纬科技 | 5.85 | 145.56 | -0.11 | -1.85% | 199917 | 12000.95 | 4.46% | | 300017 | 网宿科技 | 9.51 | 37.66 | -0.18 | -1.86% | 1077601 | 105187.9 | 4.72% | | 301197 | 工大科雅 | 15.79 | 51.23 | -0.30 | -1.86% | 22133 | 3560.29 | 2.70% | | 600410 | 华胜天成 | 5.72 | -14.32 | -0.11 | -1.89% | 368175 | 21751.57 | 3.36% | | 300168 | 万达信息 | 8.16 | -10.51 | -0.16 | -1.92% | 404743 | 34014.77 | 2.81% | | 688088 | 虹软科技 | 35.60 | 150.14 | -0.71 | -1.96% | 109875 | 40635.18 | 2.74% | | 688228 | 开普云 | 50.02 | 83.70 | -1.01 | -1.98% | 41840.09 | 22024.48 | 6.20% | | 300872 | 天阳科技 | 16.49 | 53.82 | -0.34 | -2.02% | 267125 | 45596.57 | 6.81% | | 002421 | 达实智能 | 3.32 | 124.55 | -0.07 | -2.06% | 667156 | 22699.76 | 3.33% | | 300075 | 数字政通 | 18.77 | -424.29 | -0.40 | -2.09% | 280966 | 54054.52 | 5.46% | | 301195 | 北路智控 | 33.30 | 21.80 | -0.71 | -2.09% | 22703 | 7736.649 | 4.57% | | 300170 | 汉得信息 | 9.81 | 137.55 | -0.21 | -2.10% | 1112565 | 114573.8 | 11.74% | | 600718 | 东软集团 | 10.67 | 140.34 | -0.23 | -2.11% | 209806 | 22839.66 | 1.74% | | 300365 | 恒华科技 | 6.49 | 302.59 | -0.14 | -2.11% | 222388 | 14738.37 | 4.60% | | 300559 | 佳发教育 | 12.02 | 73.37 | -0.26 | -2.12% | 192716 | 24088.16 | 6.19% | | 300440 | 运达科技 | 7.23 | 31.37 | -0.16 | -2.17% | 147190 | 10908.96 | 3.33% | | 688229 | 博睿数据 | 45.98 | -21.53 | -1.03 | -2.19% | 12834 | 6070.92 | 2.89% | | 002544 | 普天科技 | 22.65 | -1484.37 | -0.51 | -2.20% | 117705 | 27088.36 | 1.73% | | 300513 | 恒实科技 | 9.56 | -69.64 | -0.22 | -2.25% | 114827 | 11230.35 | 4.08% | | 688258 | 卓易信息 | 34.68 | 135.90 | -0.80 | -2.25% | 39375 | 14067.9 | 4.53% | | 603138 | 海量数据 | 16.30 | -121.75 | -0.39 | -2.34% | 135886 | 22905.01 | 4.80% | | 688579 | 山大地纬 | 10.41 | 51.37 | -0.25 | -2.35% | 69738 | 7413.933 | 1.74% | | 301185 | 鸥玛软件 | 18.73 | 40.84 | -0.45 | -2.35% | 73763 | 14291.66 | 7.97% | | 300264 | 佳创视讯 | 6.11 | -49.39 | -0.15 | -2.40% | 557395 | 35334.75 | 15.05% | | 002401 | 中远海科 | 16.69 | 42.62 | -0.41 | -2.40% | 110610 | 18949.64 | 2.99% | | 002642 | 荣联科技 | 7.73 | -16.29 | -0.19 | -2.40% | 326762 | 26128.68 | 5.40% | | 002970 | 锐明技术 | 47.13 | 34.54 | -1.17 | -2.42% | 40292 | 19456.64 | 3.49% | | 600797 | 浙大网新 | 7.25 | 117.96 | -0.18 | -2.42% | 747636.9 | 55531.01 | 7.28% | | 300579 | 数字认证 | 29.14 | -144.00 | -0.73 | -2.44% | 67201 | 20205.47 | 2.56% | | 002322 | 理工能科 | 13.53 | 17.18 | -0.34 | -2.45% | 56384 | 7752.14 | 1.54% | | 688291 | 金橙子 | 20.54 | 57.12 | -0.53 | -2.52% | 11724 | 2447.497 | 3.48% | | 301179 | 泽宇智能 | 18.17 | 24.22 | -0.47 | -2.52% | 56535 | 10451.46 | 6.58% | | 002123 | 梦网科技 | 10.79 | -4.81 | -0.28 | -2.53% | 383950 | 42954.04 | 5.59% | | 688018 | 乐鑫科技 | 124.03 | 46.36 | -3.25 | -2.55% | 20256 | 25824.76 | 1.81% | | 300292 | 吴通控股 | 5.34 | 152.32 | -0.14 | -2.55% | 641677 | 35325.72 | 5.75% | | 603869 | ST智知 | 6.06 | -48.23 | -0.16 | -2.57% | 39630 | 2424.9 | 0.79% | | 300098 | 高新兴 | 6.38 | -134.54 | -0.17 | -2.60% | 1565648 | 102992.8 | 10.16% | | 688246 | 嘉和美康 | 29.99 | -245.67 | -0.81 | -2.63% | 25265 | 7749.749 | 2.50% | | 300383 | 光环新网 | 11.41 | 51.95 | -0.31 | -2.65% | 727720 | 85609.16 | 4.06% | | 301633 | 港迪技术 | 107.61 | 75.22 | -2.93 | -2.65% | 21868 | 23917.02 | 15.71% | | 003007 | 直真科技 | 30.92 | 38.13 | -0.85 | -2.68% | 55305 | 17575.57 | 7.48% | | 300036 | 超图软件 | 19.27 | 220.93 | -0.53 | -2.68% | 230501 | 45774.07 | 5.26% | | 002316 | ST亚联 | 3.25 | -437.76 | -0.09 | -2.69% | 183487 | 6108.15 | 5.82% | | 600892 | 大晟文化 | 4.67 | -58.30 | -0.13 | -2.71% | 177052 | 8503.99 | 3.17% | | 002373 | 千方科技 | 10.36 | 69.77 | -0.29 | -2.72% | 308753 | 32645.91 | 2.24% | | 002771 | 真视通 | 19.72 | -435.15 | -0.56 | -2.76% | 94861 | 19255.17 | 5.55% | | 301337 | 亚华电子 | 34.04 | 15590.68 | -0.97 | -2.77% | 34287 | 11934.98 | 8.83% | | 603421 | 鼎信通讯 | 6.62 | 88.17 | -0.19 | -2.79% | 155013 | 10510.01 | 2.38% | | 688171 | 纬德信息 | 19.46 | 195.96 | -0.56 | -2.80% | 10967.2 | 2185.362 | 2.14% | | 600476 | 湘邮科技 | 16.31 | 108.27 | -0.47 | -2.80% | 69151 | 11612.61 | 4.29% | | 300352 | 北信源 | 6.23 | -210.78 | -0.18 | -2.81% | 1174594 | 76756.42 | 9.64% | | 300525 | 博思软件 | 18.26 | 39.66 | -0.53 | -2.82% | 147135 | 27542.77 | 2.42% | | 300349 | 金卡智能 | 13.72 | 14.05 | -0.40 | -2.83% | 119394 | 16754.39 | 3.22% | | 688188 | 柏楚电子 | 192.00 | 44.70 | -5.60 | -2.83% | 10645 | 20686.97 | 0.52% | | 688296 | 和达科技 | 12.65 | -142.28 | -0.37 | -2.84% | 19453 | 2507.266 | 1.81% | | 301139 | 元道通信 | 23.87 | 54.70 | -0.70 | -2.85% | 61672 | 15104.46 | 8.83% | | 600131 | 国网信通 | 22.72 | 34.84 | -0.67 | -2.86% | 241793 | 55248.7 | 2.02% | | 002153 | 石基信息 | 7.79 | -206.10 | -0.23 | -2.87% | 325051 | 26080.61 | 2.03% | | 002380 | 科远智慧 | 19.92 | 20.88 | -0.59 | -2.88% | 81323 | 16575.46 | 5.72% | | 300454 | 深信服 | 67.30 | 172.61 | -2.00 | -2.89% | 71582 | 49841.89 | 2.59% | | 688078 | 龙软科技 | 28.93 | 30.31 | -0.86 | -2.89% | 11320 | 3346.782 | 1.55% | | 300324 | 旋极信息 | 3.90 | -24.12 | -0.12 | -2.99% | 969427.1 | 39130.74 | 5.68% | | 300183 | 东软载波 | 17.53 | 102.54 | -0.54 | -2.99% | 157838 | 28362.73 | 4.40% | | 300496 | 中科创达 | 57.25 | 2163.43 | -1.77 | -3.00% | 186546 | 109978.6 | 5.08% | | 301117 | 佳缘科技 | 33.60 | -55.83 | -1.04 | -3.00% | 32717 | 11271.69 | 7.14% | | 301299 | 卓创资讯 | 55.56 | 51.83 | -1.74 | -3.04% | 24932 | 14386.98 | 7.08% | | 300609 | 汇纳科技 | 29.67 | -89.73 | -0.93 | -3.04% | 53069 | 16251.33 | 4.43% | | 002253 | 川大智胜 | 16.73 | -21.83 | -0.53 | -3.07% | 204741 | 35247.17 | 9.88% | | 300369 | 绿盟科技 | 8.82 | -9.05 | -0.28 | -3.08% | 332923 | 30301.4 | 4.17% | | 300518 | 新迅达 | 14.16 | -8.51 | -0.45 | -3.08% | 73082 | 10655.98 | 3.67% | | 300188 | 国投智能 | 15.65 | -267.10 | -0.50 | -3.10% | 258615 | 41739.22 | 3.41% | | 600756 | 浪潮软件 | 16.26 | 416.69 | -0.52 | -3.10% | 142261 | 23833.95 | 4.39% | | 300451 | 创业慧康 | 5.29 | -4226.58 | -0.17 | -3.11% | 765899.1 | 41641.46 | 5.63% | | 002063 | 远光软件 | 6.19 | 38.83 | -0.20 | -3.13% | 538478 | 34046.71 | 3.06% | | 603859 | 能科科技 | 30.45 | 43.38 | -0.99 | -3.15% | 324333 | 102158.6 | 13.25% | | 300508 | 维宏股份 | 28.06 | 42.67 | -0.92 | -3.17% | 27176 | 7842.92 | 4.28% | | 300895 | 铜牛信息 | 34.94 | -27.36 | -1.16 | -3.21% | 73866 | 26892.25 | 5.35% | | 688391 | 钜泉科技 | 33.65 | 45.52 | -1.12 | -3.22% | 26278 | 9039.664 | 4.63% | | 301172 | 君逸数码 | 31.32 | 76.99 | -1.05 | -3.24% | 27310 | 8859.7 | 3.89% | | 603887 | 城地香江 | 17.87 | -13.72 | -0.60 | -3.25% | 932415.1 | 168522.4 | 16.40% | | 688256 | 寒武纪-U | 453.68 | -247.51 | -15.32 | -3.27% | 93978 | 439163.8 | 2.25% | | 688038 | 中科通达 | 13.83 | -19.75 | -0.47 | -3.29% | 31820 | 4542.49 | 2.73% | | 300472 | 新元科技 | 7.90 | -12.78 | -0.27 | -3.30% | 88891 | 7234.18 | 3.54% | | 002439 | 启明星辰 | 18.12 | 76.21 | -0.62 | -3.31% | 311137 | 58108.95 | 4.30% | | 300550 | 和仁科技 | 14.61 | 142.45 | -0.50 | -3.31% | 53579 | 8005.66 | 2.04% | | 300851 | 交大思诺 | 28.41 | 37.30 | -0.98 | -3.33% | 15974 | 4652.89 | 3.65% | | 300789 | 唐源电气 | 15.62 | 19.61 | -0.54 | -3.34% | 41757 | 6704.9 | 4.23% | | 688099 | 晶晨股份 | 67.93 | 36.54 | -2.36 | -3.36% | 77988 | 53940.17 | 1.86% | | 300613 | 富瀚微 | 48.61 | 43.44 | -1.69 | -3.36% | 59946 | 29861.33 | 2.75% | | 688292 | 浩瀚深度 | 23.01 | 75.39 | -0.80 | -3.36% | 39487 | 9425.91 | 4.39% | | 301270 | 汉仪股份 | 36.35 | 377.35 | -1.27 | -3.38% | 43084 | 16178.75 | 5.82% | | 002987 | 京北方 | 15.18 | 28.98 | -0.54 | -3.44% | 200442 | 31371.21 | 3.33% | | 688479 | 友车科技 | 19.11 | 33.52 | -0.68 | -3.44% | 10038 | 1960.033 | 1.65% | | 300682 | 朗新集团 | 13.77 | 26.73 | -0.49 | -3.44% | 300900 | 42528.67 | 2.86% | | 688252 | 天德钰 | 22.95 | 40.81 | -0.83 | -3.49% | 58875 | 13827.15 | 3.23% | | 688232 | 新点软件 | 34.51 | 42.21 | -1.25 | -3.50% | 26049 | 9269.762 | 2.63% | | 688562 | 航天软件 | 17.92 | -232.33 | -0.65 | -3.50% | 47006 | 8682.147 | 2.78% | | 300605 | 恒锋信息 | 13.16 | -87.87 | -0.48 | -3.52% | 49466 | 6721.7 | 4.35% | | 603927 | 中科软 | 23.84 | 34.49 | -0.88 | -3.56% | 251281 | 61627.74 | 3.02% | | 300730 | 科创信息 | 14.20 | -32.94 | -0.53 | -3.60% | 183695 | 27116.56 | 9.35% | | 300379 | 东方通 | 18.34 | -15.93 | -0.69 | -3.63% | 585179 | 111533.7 | 10.91% | | 301339 | 通行宝 | 20.88 | 42.69 | -0.79 | -3.65% | 73089 | 15715.81 | 6.09% | | 688368 | 晶丰明源 | 94.00 | -74.64 | -3.60 | -3.69% | 19203 | 18487.68 | 2.19% | | 002405 | 四维图新 | 10.15 | -18.46 | -0.39 | -3.70% | 1044045 | 109069.4 | 4.43% | | 600734 | 实达集团 | 3.88 | 152.80 | -0.15 | -3.72% | 3691723 | 149471.3 | 17.36% | | 688004 | 博汇科技 | 19.91 | -35.18 | -0.77 | -3.72% | 15449 | 3137.127 | 1.93% | | 688095 | 福昕软件 | 82.60 | 834.09 | -3.20 | -3.73% | 73967 | 65807.19 | 8.09% | | 002065 | 东华软件 | 7.93 | 65.13 | -0.31 | -3.76% | 2829344 | 231488.1 | 9.73% | | 300419 | ST浩丰 | 5.61 | -12.17 | -0.22 | -3.77% | 276132 | 15895.97 | 7.51% | | 688568 | 中科星图 | 59.08 | 83.35 | -2.32 | -3.78% | 174401 | 105894.5 | 3.21% | | 300541 | 先进数通 | 13.69 | 66.69 | -0.54 | -3.79% | 549648 | 78762.91 | 15.05% | | 002268 | 电科网安 | 18.32 | 260.30 | -0.73 | -3.83% | 216770 | 40982.61 | 2.57% | | 000555 | 神州信息 | 12.04 | 4834.90 | -0.48 | -3.83% | 284382 | 35311.28 | 2.92% | | 688130 | 晶华微 | 29.52 | -85.84 | -1.18 | -3.84% | 18956.09 | 5772.443 | 6.32% | | 300333 | 兆日科技 | 11.71 | -138.63 | -0.47 | -3.86% | 467938 | 57475.32 | 13.98% | | 688207 | 格灵深瞳 | 15.86 | -19.50 | -0.64 | -3.88% | 145702 | 24276.69 | 8.16% | | 688051 | 佳华科技 | 24.02 | -12.38 | -0.97 | -3.88% | 10635.08 | 2640.266 | 1.38% | | 688695 | 中创股份 | 35.79 | 46.01 | -1.45 | -3.89% | 16764 | 6196.017 | 8.76% | | 301213 | 观想科技 | 40.74 | -1674.65 | -1.67 | -3.94% | 24540 | 10311.76 | 8.43% | | 688508 | 芯朋微 | 45.18 | 77.36 | -1.88 | -3.99% | 43296.18 | 20030.27 | 3.30% | | 300096 | ST易联众 | 3.59 | -9.71 | -0.15 | -4.01% | 216347 | 8039.07 | 5.05% | | 600446 | 金证股份 | 16.24 | 72.21 | -0.68 | -4.02% | 400232 | 67269.95 | 4.23% | | 300493 | 润欣科技 | 15.48 | 195.15 | -0.65 | -4.03% | 797552 | 128400.5 | 15.92% | | 688052 | 纳芯微 | 119.90 | -36.98 | -5.10 | -4.08% | 27513 | 33572.91 | 2.95% | | 600602 | 云赛智联 | 16.00 | 112.32 | -0.69 | -4.13% | 646501 | 106954.4 | 6.02% | | 603232 | 格尔软件 | 13.86 | 90.03 | -0.60 | -4.15% | 213277 | 30576.7 | 9.22% | | 301302 | 华如科技 | 21.02 | -6.90 | -0.91 | -4.15% | 60928 | 13179.35 | 7.23% | | 301221 | 光庭信息 | 48.92 | -574.42 | -2.15 | -4.21% | 40828 | 20573.26 | 9.35% | | 688699 | 明微电子 | 38.20 | 1245.44 | -1.68 | -4.21% | 17942 | 7060.975 | 1.63% | | 300167 | *ST迪威 | 2.23 | -6.00 | -0.10 | -4.29% | 238719 | 5413.65 | 6.69% | | 603602 | 纵横通信 | 17.05 | 123.99 | -0.77 | -4.32% | 154816 | 26805.2 | 7.42% | | 300810 | 中科海讯 | 21.24 | -12.32 | -0.96 | -4.32% | 29091 | 6336.35 | 2.55% | | 688507 | 索辰科技 | 66.55 | 247.46 | -3.01 | -4.33% | 16705 | 11511.47 | 3.67% | | 688500 | 慧辰股份 | 34.48 | -12.52 | -1.61 | -4.46% | 21206 | 7507.175 | 2.86% | | 300674 | 宇信科技 | 22.66 | 37.24 | -1.06 | -4.47% | 385601 | 90755.73 | 5.48% | | 688206 | 概伦电子 | 22.44 | -114.79 | -1.05 | -4.47% | 72020.37 | 16622.85 | 4.07% | | 003029 | 吉大正元 | 25.08 | -33.43 | -1.20 | -4.57% | 73461 | 19015.62 | 4.30% | | 300302 | 同有科技 | 16.48 | -94.40 | -0.79 | -4.57% | 204333 | 34968.95 | 5.54% | | 002331 | 皖通科技 | 8.07 | -161.04 | -0.39 | -4.61% | 179896 | 14954.13 | 4.54% | | 688589 | 力合微 | 27.72 | 44.08 | -1.35 | -4.64% | 30664.43 | 8756.177 | 2.54% | | 300311 | 任子行 | 7.14 | -45.47 | -0.35 | -4.67% | 421486 | 31185.56 | 7.84% | | 600225 | *ST卓朗 | 1.81 | -14.73 | -0.09 | -4.74% | 9420 | 170.5 | 0.03% | | 300678 | 中科信息 | 40.75 | 537.45 | -2.05 | -4.79% | 194203 | 82129.8 | 6.80% | | 300051 | 琏升科技 | 9.09 | -39.06 | -0.46 | -4.82% | 164855 | 15437.03 | 4.51% | | 000004 | 国华网安 | 17.88 | -15.02 | -0.91 | -4.84% | 76733 | 14135.2 | 6.08% | | 688536 | 思瑞浦 | 105.21 | -93.17 | -5.39 | -4.87% | 26065 | 28217.51 | 1.97% | | 688777 | 中控技术 | 49.28 | 34.63 | -2.55 | -4.92% | 190746 | 96617.54 | 2.45% | | 300523 | 辰安科技 | 25.10 | -72.06 | -1.30 | -4.92% | 76254 | 19520.96 | 3.28% | | 300025 | 华星创业 | 9.99 | -105.15 | -0.52 | -4.95% | 313652 | 32261.22 | 7.26% | | 000997 | 新大陆 | 20.55 | 21.12 | -1.07 | -4.95% | 504974 | 108262.4 | 4.92% | | 688588 | 凌志软件 | 13.97 | 33.69 | -0.73 | -4.97% | 109851 | 15893.3 | 2.75% | | 688111 | 金山办公 | 287.88 | 90.84 | -15.12 | -4.99% | 105608.1 | 317083 | 2.29% | | 002602 | ST华通 | 4.15 | 34.44 | -0.22 | -5.03% | 4110096 | 175198.6 | 5.97% | | 688279 | 峰岹科技 | 135.81 | 53.46 | -7.20 | -5.03% | 11212 | 15524.2 | 2.01% | | 301236 | 软通动力 | 60.83 | 225.09 | -3.24 | -5.06% | 501425 | 315681.3 | 7.37% | | 002261 | 拓维信息 | 25.04 | -1880.16 | -1.35 | -5.12% | 3418344 | 879259.6 | 30.31% | | 688682 | 霍莱沃 | 38.00 | 145.86 | -2.06 | -5.14% | 15131 | 5920.28 | 2.08% | | 688435 | 英方软件 | 35.36 | 349.18 | -1.92 | -5.15% | 19776 | 7258.886 | 4.30% | | 688615 | 合合信息 | 253.99 | 71.81 | -13.88 | -5.18% | 20129 | 53052.12 | 10.71% | | 300768 | 迪普科技 | 19.86 | 84.15 | -1.09 | -5.20% | 124468 | 25552.8 | 2.96% | | 300659 | 中孚信息 | 19.69 | -47.15 | -1.09 | -5.25% | 122368 | 24683.42 | 6.43% | | 301269 | 华大九天 | 125.06 | 772.77 | -6.93 | -5.25% | 127120 | 164489.4 | 4.85% | | 688325 | 赛微微电 | 51.92 | 43.79 | -2.90 | -5.29% | 23448 | 12503.98 | 6.12% | | 688201 | 信安世纪 | 10.34 | -128.34 | -0.58 | -5.31% | 137104 | 14752.94 | 4.53% | | 839790 | 联迪信息 | 30.77 | 129.37 | -1.75 | -5.38% | 50110 | 15718.33 | 9.22% | | 300465 | 高伟达 | 15.03 | 211.48 | -0.86 | -5.41% | 480976 | 75356.16 | 10.84% | | 300020 | *ST银江 | 2.62 | -5.96 | -0.15 | -5.42% | 523522 | 14235.45 | 6.83% | | 300941 | 创识科技 | 23.70 | 64.09 | -1.36 | -5.43% | 165214 | 41246.81 | 13.62% | | 688066 | 航天宏图 | 24.03 | -11.30 | -1.38 | -5.43% | 141345 | 34775.24 | 5.41% | | 000948 | 南天信息 | 19.95 | 49.35 | -1.18 | -5.58% | 277224 | 57398.68 | 7.18% | | 301315 | 威士顿 | 47.92 | 67.83 | -2.88 | -5.67% | 70930 | 36136.91 | 19.17% | | 688657 | 浩辰软件 | 44.05 | 62.00 | -2.66 | -5.69% | 13536.27 | 6157.843 | 3.35% | | 002410 | 广联达 | 13.71 | 335.48 | -0.83 | -5.71% | 598846 | 85165.86 | 3.77% | | 600570 | 恒生电子 | 29.82 | 44.72 | -1.84 | -5.81% | 947998 | 292910 | 5.00% | | 300671 | 富满微 | 39.61 | -31.00 | -2.49 | -5.91% | 80409 | 32941.04 | 3.71% | | 002912 | 中新赛克 | 25.75 | -643.47 | -1.63 | -5.95% | 101086 | 26839.46 | 6.23% | | 688083 | 中望软件 | 100.72 | 179.60 | -6.42 | -5.99% | 23200 | 24195.04 | 1.91% | | 603383 | 顶点软件 | 39.20 | 37.53 | -2.50 | -6.00% | 86746 | 35312.92 | 4.26% | | 300663 | 科蓝软件 | 21.72 | -83.00 | -1.39 | -6.01% | 421029 | 95240.32 | 10.15% | | 301095 | 广立微 | 63.30 | 148.11 | -4.10 | -6.08% | 82083 | 53565.44 | 7.65% | | 300290 | 荣科科技 | 25.01 | 1361.00 | -1.62 | -6.08% | 570084 | 147226.9 | 8.92% | | 688702 | 盛科通信-U | 63.88 | -188.13 | -4.16 | -6.11% | 42717.19 | 27692.38 | 10.68% | | 688058 | 宝兰德 | 35.39 | -66.10 | -2.31 | -6.13% | 18912.41 | 6949.41 | 2.43% | | 688316 | 青云科技-U | 41.04 | -17.93 | -2.72 | -6.22% | 27256.04 | 11776.67 | 7.58% | | 300212 | 易华录 | 26.65 | -9.77 | -1.80 | -6.33% | 355472 | 98420.92 | 5.09% | | 300300 | ST峡创 | 3.16 | -8.49 | -0.22 | -6.51% | 446879 | 14615.81 | 6.70% | | 300598 | 诚迈科技 | 59.85 | 50.18 | -4.18 | -6.53% | 201026 | 125518.1 | 9.27% | | 688045 | 必易微 | 35.20 | -96.77 | -2.51 | -6.66% | 18768 | 6800.229 | 5.09% | | 688692 | 达梦数据 | 372.05 | 80.28 | -26.95 | -6.75% | 10932 | 41991.89 | 7.65% | | 001270 | 铖昌科技 | 44.44 | -2185.76 | -3.32 | -6.95% | 78586 | 35903.14 | 7.75% | | 002777 | 久远银海 | 20.44 | 115.08 | -1.54 | -7.01% | 235184 | 50257.51 | 5.81% | | 300542 | 新晨科技 | 25.25 | 198.22 | -1.91 | -7.03% | 186227 | 49086.46 | 7.56% | | 688521 | 芯原股份 | 50.45 | -45.19 | -4.01 | -7.36% | 182547 | 95012.23 | 3.67% | | 002368 | 太极股份 | 26.12 | 75.73 | -2.08 | -7.38% | 358016 | 97110.43 | 5.77% | | 300339 | 润和软件 | 65.01 | 293.66 | -5.38 | -7.64% | 1249074 | 847363.7 | 16.06% | | 300520 | 科大国创 | 24.00 | -14.19 | -1.99 | -7.66% | 498712 | 123622.8 | 17.98% | | 600536 | 中国软件 | 57.66 | -330.96 | -5.14 | -8.18% | 1145827 | 692203 | 13.59% | | 688691 | 灿芯股份 | 73.00 | 78.43 | -6.86 | -8.59% | 56324 | 42557.98 | 22.09% | | 301556 | 托普云农 | 82.54 | 56.35 | -7.81 | -8.64% | 42113 | 36222.39 | 22.95% | | 688152 | 麒麟信安 | 68.65 | -356.73 | -6.62 | -8.79% | 33032 | 23751.78 | 10.64% | | 688631 | 莱斯信息 | 94.33 | 113.71 | -9.24 | -8.92% | 61458 | 60154.83 | 9.99% | | 300561 | 汇金科技 | 24.15 | -2087.70 | -2.57 | -9.62% | 388334 | 99719.88 | 21.53% | | 300469 | 信息发展 | 26.84 | -36.23 | -2.96 | -9.93% | 385176 | 109224.3 | 16.36% | | 002232 | 启明信息 | 24.95 | -147.52 | -2.77 | -9.99% | 900306 | 239341.7 | 22.04% | | 000158 | 常山北明 | 27.08 | -172.83 | -3.01 | -10.00% | 2352755 | 665014.5 | 14.85% | | 688318 | 财富趋势 | 177.63 | 126.67 | -20.15 | -10.19% | 116350 | 223137.5 | 6.36% | | 300277 | 海联讯 | 14.15 | 568.48 | -1.66 | -10.50% | 569390 | 84491.88 | 17.03% | | 300377 | 赢时胜 | 24.04 | 401.43 | -3.10 | -11.42% | 1477403 | 382481.9 | 22.92% | | 300380 | 安硕信息 | 59.92 | -1187.33 | -8.58 | -12.53% | 323677 | 208841.4 | 25.41% |
|