|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普天科技(002544)软件和信息技术服务业上涨家数:337下跌家数:12平均涨幅:+3.26%平均换手:3.38%总成交额:1043.40亿元 更新时间：2024-11-05 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 33.86 | 203.52 | +5.64 | +19.99% | 70618 | 23238.7 | 16.10% | | 839790 | 联迪信息 | 31.88 | 134.04 | +5.04 | +18.78% | 75977 | 23383.56 | 13.98% | | 837592 | 华信永道 | 69.00 | 202.52 | +10.10 | +17.15% | 52029 | 33983.41 | 13.63% | | 300377 | 赢时胜 | 23.68 | 395.42 | +3.28 | +16.08% | 2138728 | 475515.2 | 33.17% | | 688568 | 中科星图 | 49.05 | 69.20 | +5.81 | +13.44% | 180496 | 85401.47 | 3.32% | | 300339 | 润和软件 | 73.51 | 332.05 | +8.36 | +12.83% | 1046978 | 704664.2 | 13.46% | | 688368 | 晶丰明源 | 118.26 | -93.91 | +13.44 | +12.82% | 49350 | 59746.37 | 5.62% | | 835207 | 众诚科技 | 19.85 | -106.46 | +2.08 | +11.71% | 44150 | 8646.759 | 7.95% | | 688343 | 云天励飞-U | 32.51 | -22.63 | +3.40 | +11.68% | 88098 | 27678.1 | 3.42% | | 300561 | 汇金科技 | 23.18 | -2003.85 | +2.28 | +10.91% | 606297 | 139890.8 | 33.62% | | 600131 | 国网信通 | 22.85 | 35.04 | +2.08 | +10.01% | 357825 | 79991.78 | 3.00% | | 000997 | 新大陆 | 20.67 | 21.24 | +1.88 | +10.01% | 286091 | 57580.38 | 2.79% | | 603859 | 能科科技 | 27.39 | 39.02 | +2.49 | +10.00% | 10893 | 2983.51 | 0.45% | | 003029 | 吉大正元 | 25.20 | -33.59 | +2.29 | +10.00% | 122225 | 30466.84 | 7.15% | | 002405 | 四维图新 | 10.37 | -18.86 | +0.94 | +9.97% | 886704 | 89787.71 | 3.80% | | 688066 | 航天宏图 | 22.23 | -10.46 | +1.94 | +9.56% | 117847 | 25583.44 | 4.51% | | 300523 | 辰安科技 | 25.90 | -74.36 | +2.24 | +9.47% | 80322 | 20444.32 | 3.46% | | 831175 | 派诺科技 | 22.05 | 50.35 | +1.88 | +9.32% | 40957 | 8461.927 | 10.16% | | 600570 | 恒生电子 | 28.89 | 43.32 | +2.39 | +9.02% | 932142 | 262549.6 | 4.92% | | 300674 | 宇信科技 | 25.30 | 41.58 | +1.94 | +8.30% | 506448 | 125301.8 | 7.20% | | 688318 | 财富趋势 | 166.00 | 118.37 | +12.57 | +8.19% | 70157 | 113354.4 | 3.83% | | 300085 | 银之杰 | 54.49 | -305.20 | +4.06 | +8.05% | 877187.1 | 470081.7 | 13.82% | | 688327 | 云从科技-UW | 11.95 | -16.50 | +0.88 | +7.95% | 186615 | 21633.46 | 2.48% | | 300465 | 高伟达 | 13.50 | 191.24 | +0.98 | +7.83% | 332867 | 44477.88 | 7.45% | | 872953 | 国子软件 | 30.81 | 44.48 | +2.21 | +7.73% | 26479 | 8110.823 | 10.21% | | 300348 | 长亮科技 | 16.67 | 389.20 | +1.15 | +7.41% | 441420 | 71857.89 | 7.05% | | 688229 | 博睿数据 | 41.90 | -19.62 | +2.80 | +7.16% | 8113 | 3368.47 | 1.83% | | 688256 | 寒武纪-U | 439.68 | -239.87 | +28.74 | +6.99% | 66831 | 287313.1 | 1.60% | | 300380 | 安硕信息 | 43.33 | -858.59 | +2.83 | +6.99% | 110287 | 47121.84 | 8.66% | | 300010 | 豆神教育 | 11.55 | 98.05 | +0.75 | +6.94% | 2325941 | 259457.3 | 20.63% | | 300399 | 天利科技 | 21.24 | 115.11 | +1.37 | +6.89% | 139823 | 29492.71 | 7.08% | | 300663 | 科蓝软件 | 23.08 | -88.20 | +1.45 | +6.70% | 283444 | 64556.7 | 6.83% | | 688631 | 莱斯信息 | 111.02 | 133.83 | +6.73 | +6.45% | 35235 | 38652.26 | 5.73% | | 300333 | 兆日科技 | 10.56 | -125.01 | +0.64 | +6.45% | 207372 | 21519.76 | 6.19% | | 688588 | 凌志软件 | 14.94 | 36.03 | +0.90 | +6.41% | 183417 | 26705.19 | 4.59% | | 688682 | 霍莱沃 | 35.51 | 136.30 | +2.10 | +6.29% | 8165 | 2843.609 | 1.12% | | 873806 | 云星宇 | 16.98 | 68.40 | +1.00 | +6.26% | 89578 | 15204.5 | 9.46% | | 300925 | 法本信息 | 27.66 | 85.63 | +1.59 | +6.10% | 230958 | 61642.39 | 6.99% | | 838227 | 美登科技 | 34.69 | 32.68 | +1.96 | +5.99% | 7150 | 2495.574 | 4.06% | | 002777 | 久远银海 | 22.26 | 125.33 | +1.25 | +5.95% | 181509 | 39983.65 | 4.49% | | 688292 | 浩瀚深度 | 23.35 | 76.51 | +1.31 | +5.94% | 69146 | 15854.06 | 7.68% | | 300468 | 四方精创 | 20.33 | 288.78 | +1.14 | +5.94% | 346152 | 69850.06 | 6.54% | | 300311 | 任子行 | 7.69 | -48.97 | +0.43 | +5.92% | 449591 | 34044.49 | 8.37% | | 300659 | 中孚信息 | 17.19 | -41.16 | +0.95 | +5.85% | 92186 | 15753.11 | 4.84% | | 688045 | 必易微 | 37.62 | -103.43 | +2.05 | +5.76% | 11470 | 4269.21 | 3.11% | | 300513 | 恒实科技 | 9.60 | -69.93 | +0.52 | +5.73% | 106393 | 10189.41 | 3.78% | | 300496 | 中科创达 | 58.55 | 2212.55 | +3.13 | +5.65% | 164464 | 95131.96 | 4.48% | | 300598 | 诚迈科技 | 61.29 | 51.39 | +3.25 | +5.60% | 92291 | 55056.52 | 4.25% | | 839493 | 并行科技 | 75.39 | -172.04 | +3.99 | +5.59% | 20187 | 15006.64 | 7.77% | | 300231 | 银信科技 | 12.12 | 135.19 | +0.63 | +5.48% | 183083 | 21640.14 | 5.60% | | 688111 | 金山办公 | 266.08 | 83.96 | +13.59 | +5.38% | 32965 | 86138.39 | 0.71% | | 300454 | 深信服 | 68.02 | 174.41 | +3.46 | +5.36% | 50587 | 33764.14 | 1.83% | | 688507 | 索辰科技 | 61.80 | 229.80 | +3.14 | +5.35% | 9922 | 6007.214 | 2.18% | | 002421 | 达实智能 | 3.55 | 133.17 | +0.18 | +5.34% | 1434009 | 51570.68 | 7.16% | | 688031 | 星环科技-U | 38.20 | -14.77 | +1.93 | +5.32% | 14731 | 5533.69 | 1.57% | | 300366 | 创意信息 | 11.52 | -11.22 | +0.58 | +5.30% | 311634 | 35313.4 | 5.87% | | 600446 | 金证股份 | 15.52 | 69.01 | +0.78 | +5.29% | 405401 | 62395.7 | 4.28% | | 301592 | 六九一二 | 112.32 | 77.92 | +5.62 | +5.27% | 28200 | 31411.87 | 16.11% | | 301236 | 软通动力 | 65.54 | 242.52 | +3.24 | +5.20% | 336557 | 213685 | 4.95% | | 300300 | ST峡创 | 2.67 | -7.18 | +0.13 | +5.12% | 262874 | 6950.9 | 3.94% | | 301315 | 威士顿 | 46.29 | 65.52 | +2.21 | +5.01% | 29200 | 13396.05 | 7.89% | | 000889 | ST中嘉 | 2.32 | -17.67 | +0.11 | +4.98% | 240862 | 5525.64 | 2.77% | | 301213 | 观想科技 | 41.98 | -1725.63 | +1.94 | +4.85% | 17628 | 7374.2 | 6.05% | | 300051 | 琏升科技 | 9.36 | -40.10 | +0.43 | +4.82% | 61180 | 5705.98 | 1.67% | | 301153 | 中科江南 | 29.49 | 87.05 | +1.35 | +4.80% | 49964 | 14492.22 | 2.43% | | 688058 | 宝兰德 | 35.48 | -66.27 | +1.62 | +4.78% | 8486 | 2897.656 | 1.09% | | 688088 | 虹软科技 | 35.08 | 147.95 | +1.60 | +4.78% | 46318 | 15975.13 | 1.15% | | 603383 | 顶点软件 | 44.98 | 43.06 | +2.05 | +4.78% | 99392 | 42939.31 | 4.88% | | 688258 | 卓易信息 | 31.03 | 121.59 | +1.41 | +4.76% | 32109 | 9921.148 | 3.69% | | 688083 | 中望软件 | 94.17 | 167.92 | +4.27 | +4.75% | 17623 | 16358.65 | 1.45% | | 300168 | 万达信息 | 7.89 | -10.16 | +0.35 | +4.64% | 200446 | 15641.89 | 1.39% | | 300386 | 飞天诚信 | 14.88 | -73.33 | +0.63 | +4.42% | 143075 | 21222.81 | 5.76% | | 301302 | 华如科技 | 18.27 | -6.00 | +0.77 | +4.40% | 31486 | 5709.28 | 3.74% | | 300098 | 高新兴 | 5.50 | -115.98 | +0.23 | +4.36% | 618252 | 33471.5 | 4.01% | | 688262 | 国芯科技 | 21.60 | -30.40 | +0.90 | +4.35% | 49954 | 10646.06 | 1.89% | | 300542 | 新晨科技 | 26.99 | 211.88 | +1.10 | +4.25% | 131275 | 35174.21 | 5.33% | | 002410 | 广联达 | 13.70 | 335.24 | +0.55 | +4.18% | 330469 | 44622.31 | 2.08% | | 300448 | 浩云科技 | 6.76 | -141.45 | +0.27 | +4.16% | 242350 | 16179.56 | 4.93% | | 300682 | 朗新集团 | 12.35 | 23.97 | +0.49 | +4.13% | 111782 | 13731.56 | 1.06% | | 688561 | 奇安信-U | 31.79 | 183.51 | +1.25 | +4.09% | 33768 | 10595 | 0.49% | | 300687 | 赛意信息 | 18.83 | 35.01 | +0.74 | +4.09% | 55378 | 10275.11 | 1.70% | | 300379 | 东方通 | 16.04 | -13.93 | +0.63 | +4.09% | 193938 | 30675.69 | 3.61% | | 833030 | 立方控股 | 17.07 | -45.35 | +0.67 | +4.09% | 19338 | 3268.091 | 7.64% | | 688332 | 中科蓝讯 | 76.45 | 35.22 | +2.98 | +4.06% | 21649 | 16332.05 | 4.92% | | 837748 | 路桥信息 | 25.18 | 86.77 | +0.98 | +4.05% | 15958 | 4012.96 | 2.56% | | 300352 | 北信源 | 6.17 | -208.75 | +0.24 | +4.05% | 276845 | 16852.58 | 2.27% | | 688227 | 品高股份 | 21.16 | -182.07 | +0.82 | +4.03% | 11890 | 2484.121 | 1.88% | | 688521 | 芯原股份 | 41.81 | -37.45 | +1.62 | +4.03% | 56544 | 23390.24 | 1.15% | | 688325 | 赛微微电 | 47.27 | 39.87 | +1.83 | +4.03% | 7891 | 3701.953 | 2.06% | | 300442 | 润泽科技 | 32.65 | 26.06 | +1.25 | +3.98% | 111297 | 35746.93 | 1.81% | | 301269 | 华大九天 | 98.10 | 606.18 | +3.75 | +3.97% | 23106 | 22540.18 | 0.88% | | 688023 | 安恒信息 | 47.11 | -30.06 | +1.80 | +3.97% | 18147 | 8435.99 | 1.78% | | 430425 | 乐创技术 | 20.98 | 54.58 | +0.80 | +3.96% | 54089 | 10843.96 | 13.31% | | 301316 | 慧博云通 | 20.23 | 115.71 | +0.77 | +3.96% | 73502 | 14666.69 | 3.03% | | 300047 | 天源迪科 | 14.75 | 377.85 | +0.56 | +3.95% | 293881 | 42771.46 | 5.35% | | 688691 | 灿芯股份 | 52.00 | 55.87 | +1.97 | +3.94% | 13870 | 7125.574 | 5.44% | | 002373 | 千方科技 | 10.33 | 69.57 | +0.39 | +3.92% | 285075 | 29324.24 | 2.07% | | 688244 | 永信至诚 | 29.43 | 100.25 | +1.11 | +3.92% | 5362 | 1554.967 | 1.08% | | 688206 | 概伦电子 | 20.16 | -103.13 | +0.76 | +3.92% | 27770 | 5544.111 | 1.57% | | 300941 | 创识科技 | 22.57 | 61.04 | +0.84 | +3.87% | 39138 | 8768.33 | 3.23% | | 688095 | 福昕软件 | 66.71 | 674.00 | +2.48 | +3.86% | 9868 | 6515.318 | 1.08% | | 300212 | 易华录 | 27.60 | -10.12 | +1.02 | +3.84% | 175765 | 47947.91 | 2.52% | | 301208 | 中亦科技 | 38.51 | 38.55 | +1.42 | +3.83% | 28721 | 10964.97 | 6.52% | | 002990 | 盛视科技 | 22.65 | 41.91 | +0.83 | +3.80% | 23192 | 5203.21 | 1.73% | | 688590 | 新致软件 | 14.59 | 66.65 | +0.53 | +3.77% | 53336 | 7690.254 | 2.04% | | 600588 | 用友网络 | 11.42 | -28.03 | +0.41 | +3.72% | 350817 | 39463.28 | 1.03% | | 688232 | 新点软件 | 35.12 | 42.96 | +1.26 | +3.72% | 9905 | 3424.653 | 1.00% | | 300044 | 赛为智能 | 5.61 | -21.90 | +0.20 | +3.70% | 372582 | 20825.97 | 4.88% | | 688619 | 罗普特 | 8.77 | -11.67 | +0.31 | +3.66% | 21091 | 1824.228 | 1.14% | | 301095 | 广立微 | 59.95 | 140.27 | +2.11 | +3.65% | 49229 | 28907.51 | 4.59% | | 300302 | 同有科技 | 17.09 | -97.89 | +0.60 | +3.64% | 175962 | 29812.92 | 4.77% | | 688562 | 航天软件 | 17.41 | -225.72 | +0.61 | +3.63% | 17968 | 3111.059 | 1.06% | | 003007 | 直真科技 | 30.19 | 37.23 | +1.05 | +3.60% | 23835 | 7243.831 | 3.23% | | 300166 | 东方国信 | 9.59 | -22.97 | +0.33 | +3.56% | 195899 | 18545.83 | 2.16% | | 603927 | 中科软 | 22.44 | 32.46 | +0.77 | +3.55% | 146320 | 32664.6 | 1.76% | | 300167 | *ST迪威 | 2.04 | -5.48 | +0.07 | +3.55% | 145893 | 2950.59 | 4.09% | | 688207 | 格灵深瞳 | 15.49 | -19.04 | +0.53 | +3.54% | 45584 | 6983.738 | 2.55% | | 688369 | 致远互联 | 21.07 | -19.15 | +0.72 | +3.54% | 16898 | 3518.467 | 1.47% | | 300872 | 天阳科技 | 16.15 | 51.92 | +0.55 | +3.53% | 97418 | 15643.68 | 2.53% | | 301159 | 三维天地 | 34.35 | -59.71 | +1.16 | +3.50% | 8732 | 2974.89 | 2.80% | | 300229 | 拓尔思 | 16.88 | 231.31 | +0.57 | +3.49% | 139237 | 23210.12 | 1.75% | | 300050 | 世纪鼎利 | 6.52 | -16.09 | +0.22 | +3.49% | 177462 | 11418.15 | 3.26% | | 688228 | 开普云 | 40.06 | 67.03 | +1.35 | +3.49% | 9762 | 3865.917 | 1.45% | | 688651 | 盛邦安全 | 37.79 | 92.33 | +1.27 | +3.48% | 10385 | 3917.885 | 3.30% | | 688152 | 麒麟信安 | 60.01 | -311.83 | +2.01 | +3.47% | 12546 | 7493.101 | 4.04% | | 300036 | 超图软件 | 19.55 | 224.14 | +0.65 | +3.44% | 122805 | 23877.62 | 2.80% | | 300440 | 运达科技 | 7.27 | 31.54 | +0.24 | +3.41% | 91145 | 6597.14 | 2.06% | | 300245 | 天玑科技 | 11.02 | -78.69 | +0.36 | +3.38% | 115557 | 12643.94 | 3.71% | | 688030 | 山石网科 | 17.16 | -21.57 | +0.56 | +3.37% | 12578 | 2126.148 | 0.70% | | 688435 | 英方软件 | 33.81 | 333.87 | +1.10 | +3.36% | 8074 | 2711.974 | 1.76% | | 301178 | 天亿马 | 27.69 | -183.58 | +0.90 | +3.36% | 12655 | 3452.7 | 2.90% | | 688699 | 明微电子 | 37.74 | 1230.44 | +1.22 | +3.34% | 10745 | 4017.834 | 0.98% | | 600571 | 信雅达 | 13.00 | 88.83 | +0.42 | +3.34% | 181408 | 23355.6 | 3.96% | | 301299 | 卓创资讯 | 55.02 | 51.33 | +1.77 | +3.32% | 10377 | 5657.32 | 2.95% | | 300738 | 奥飞数据 | 12.46 | 96.48 | +0.40 | +3.32% | 213383 | 26256.27 | 2.21% | | 300520 | 科大国创 | 25.64 | -15.16 | +0.82 | +3.30% | 257439 | 65353.37 | 9.28% | | 301085 | 亚康股份 | 62.58 | 104.97 | +2.00 | +3.30% | 23712 | 14736.65 | 4.03% | | 603123 | 翠微股份 | 8.97 | -11.52 | +0.28 | +3.22% | 152148 | 13654.79 | 2.33% | | 300624 | 万兴科技 | 58.99 | 719.01 | +1.83 | +3.20% | 54594 | 31664.28 | 3.19% | | 688589 | 力合微 | 28.11 | 44.70 | +0.87 | +3.19% | 17316 | 4849.266 | 1.44% | | 300359 | 全通教育 | 6.18 | -106.75 | +0.19 | +3.17% | 134240 | 8205.68 | 2.12% | | 688018 | 乐鑫科技 | 126.86 | 47.42 | +3.86 | +3.14% | 17572 | 22154.24 | 1.57% | | 688168 | 安博通 | 42.80 | 27937.79 | +1.30 | +3.13% | 15278 | 6432.698 | 2.00% | | 300170 | 汉得信息 | 9.55 | 133.90 | +0.29 | +3.13% | 273704 | 25936.37 | 2.89% | | 688536 | 思瑞浦 | 106.83 | -94.60 | +3.24 | +3.13% | 14857 | 15706.1 | 1.12% | | 688201 | 信安世纪 | 9.93 | -123.25 | +0.30 | +3.12% | 52264 | 5153.598 | 1.73% | | 002368 | 太极股份 | 25.92 | 75.15 | +0.78 | +3.10% | 100063 | 25658.32 | 1.61% | | 603039 | 泛微网络 | 43.09 | 44.29 | +1.29 | +3.09% | 9822 | 4161.99 | 0.38% | | 300671 | 富满微 | 42.14 | -32.98 | +1.26 | +3.08% | 51547 | 21544.56 | 2.38% | | 300768 | 迪普科技 | 21.13 | 89.53 | +0.63 | +3.07% | 93590 | 19509.21 | 2.22% | | 603171 | 税友股份 | 28.91 | 122.68 | +0.86 | +3.07% | 18555 | 5307.51 | 0.46% | | 300469 | 信息发展 | 26.87 | -36.27 | +0.79 | +3.03% | 141017 | 37459 | 5.99% | | 688099 | 晶晨股份 | 70.36 | 37.84 | +2.06 | +3.02% | 51697 | 36182.03 | 1.24% | | 300605 | 恒锋信息 | 13.17 | -87.94 | +0.38 | +2.97% | 20383 | 2668.64 | 1.79% | | 688291 | 金橙子 | 20.45 | 56.87 | +0.59 | +2.97% | 5671 | 1152.315 | 1.68% | | 600271 | 航天信息 | 10.18 | -67.91 | +0.29 | +2.93% | 168918 | 17109.54 | 0.91% | | 688118 | 普元信息 | 20.78 | -43.68 | +0.59 | +2.92% | 13919 | 2856.545 | 1.48% | | 300613 | 富瀚微 | 49.70 | 44.41 | +1.41 | +2.92% | 40751 | 20080.72 | 1.87% | | 002609 | 捷顺科技 | 8.26 | 75.02 | +0.23 | +2.86% | 46394 | 3794.65 | 1.01% | | 301339 | 通行宝 | 21.27 | 43.49 | +0.59 | +2.85% | 34098 | 7170.45 | 2.84% | | 688579 | 山大地纬 | 10.15 | 50.08 | +0.28 | +2.84% | 29923 | 3002.785 | 0.75% | | 001270 | 铖昌科技 | 45.72 | -2248.72 | +1.26 | +2.83% | 58497 | 26698.62 | 5.77% | | 300935 | 盈建科 | 20.85 | -32.91 | +0.57 | +2.81% | 8481 | 1751.62 | 1.41% | | 300235 | 方直科技 | 10.62 | 113.62 | +0.29 | +2.81% | 89507 | 9553.64 | 4.41% | | 002063 | 远光软件 | 6.23 | 39.08 | +0.17 | +2.81% | 293568 | 18133.28 | 1.67% | | 300525 | 博思软件 | 16.88 | 36.66 | +0.46 | +2.80% | 61592 | 10314.66 | 1.01% | | 300344 | 立方数科 | 4.41 | -23.91 | +0.12 | +2.80% | 93170 | 4085.04 | 1.46% | | 300075 | 数字政通 | 19.21 | -434.24 | +0.52 | +2.78% | 237575 | 45017.66 | 4.62% | | 300678 | 中科信息 | 41.80 | 551.30 | +1.12 | +2.75% | 192350 | 78928.74 | 6.74% | | 301117 | 佳缘科技 | 31.77 | -52.79 | +0.85 | +2.75% | 16477 | 5211.53 | 3.60% | | 688259 | 创耀科技 | 41.54 | 71.06 | +1.11 | +2.75% | 23457 | 9808.358 | 2.91% | | 688508 | 芯朋微 | 45.35 | 77.65 | +1.20 | +2.72% | 17453 | 7859.094 | 1.33% | | 600850 | 电科数字 | 24.20 | 31.67 | +0.64 | +2.72% | 71890 | 17231.59 | 1.18% | | 300608 | 思特奇 | 12.60 | -63.67 | +0.33 | +2.69% | 59696 | 7476.271 | 2.17% | | 688279 | 峰岹科技 | 154.05 | 60.64 | +4.03 | +2.69% | 8073 | 12294.6 | 1.45% | | 300287 | 飞利信 | 4.99 | -27.48 | +0.13 | +2.67% | 467355 | 23203.92 | 3.59% | | 300541 | 先进数通 | 13.12 | 63.91 | +0.34 | +2.66% | 92816 | 12124.76 | 2.54% | | 688500 | 慧辰股份 | 33.97 | -12.33 | +0.88 | +2.66% | 14157 | 4674.485 | 1.91% | | 688078 | 龙软科技 | 28.18 | 29.52 | +0.73 | +2.66% | 4491 | 1258.631 | 0.62% | | 002401 | 中远海科 | 16.34 | 41.72 | +0.41 | +2.57% | 38545 | 6234.73 | 1.04% | | 600728 | 佳都科技 | 4.79 | 555.20 | +0.12 | +2.57% | 221230 | 10536.76 | 1.03% | | 300264 | 佳创视讯 | 5.99 | -48.42 | +0.15 | +2.57% | 136596 | 8173.41 | 3.69% | | 300996 | 普联软件 | 19.62 | 36.81 | +0.49 | +2.56% | 26458 | 5137.14 | 1.57% | | 688191 | 智洋创新 | 18.18 | 62.06 | +0.45 | +2.54% | 10902 | 1960.127 | 0.71% | | 300369 | 绿盟科技 | 8.91 | -9.14 | +0.22 | +2.53% | 143873 | 12708.62 | 1.80% | | 688695 | 中创股份 | 33.89 | 43.57 | +0.83 | +2.51% | 6485 | 2184.206 | 3.39% | | 301248 | 杰创智能 | 15.58 | -44.60 | +0.38 | +2.50% | 23632 | 3655.48 | 2.32% | | 300383 | 光环新网 | 10.76 | 48.99 | +0.26 | +2.48% | 183829 | 19651.02 | 1.02% | | 600797 | 浙大网新 | 6.65 | 108.20 | +0.16 | +2.47% | 188900 | 12433.54 | 1.84% | | 688787 | 海天瑞声 | 65.36 | 713.84 | +1.56 | +2.45% | 9036 | 5818.911 | 1.50% | | 300634 | 彩讯股份 | 20.95 | 44.36 | +0.50 | +2.44% | 77243 | 16078.23 | 1.78% | | 000409 | 云鼎科技 | 9.22 | 59.31 | +0.22 | +2.44% | 115651 | 10636.78 | 2.73% | | 300810 | 中科海讯 | 22.09 | -12.81 | +0.52 | +2.41% | 21362 | 4731.32 | 1.87% | | 300324 | 旋极信息 | 3.84 | -23.75 | +0.09 | +2.40% | 482679 | 18355.28 | 2.83% | | 000948 | 南天信息 | 20.08 | 49.67 | +0.47 | +2.40% | 141993 | 28254.32 | 3.68% | | 300378 | 鼎捷数智 | 23.65 | 42.42 | +0.55 | +2.38% | 48508 | 11382.71 | 1.80% | | 300730 | 科创信息 | 13.79 | -31.99 | +0.32 | +2.38% | 58473 | 8017.689 | 2.98% | | 300579 | 数字认证 | 28.95 | -143.06 | +0.67 | +2.37% | 29570 | 8496.07 | 1.13% | | 002987 | 京北方 | 15.21 | 28.97 | +0.34 | +2.29% | 93088 | 14066.03 | 1.55% | | 300451 | 创业慧康 | 5.37 | -4290.50 | +0.12 | +2.29% | 409336 | 21723.03 | 3.01% | | 300253 | 卫宁健康 | 7.67 | 46.00 | +0.17 | +2.27% | 215766 | 16421.36 | 1.16% | | 688615 | 合合信息 | 206.88 | 58.49 | +4.58 | +2.26% | 7612 | 15546.89 | 4.05% | | 600602 | 云赛智联 | 14.50 | 101.79 | +0.32 | +2.26% | 144912 | 20844.41 | 1.35% | | 300609 | 汇纳科技 | 30.86 | -93.33 | +0.68 | +2.25% | 37147 | 11317.23 | 3.10% | | 603636 | 南威软件 | 10.46 | -167.96 | +0.23 | +2.25% | 73106 | 7598.1 | 1.26% | | 301221 | 光庭信息 | 49.21 | -577.83 | +1.08 | +2.24% | 16439 | 8024.68 | 3.77% | | 301380 | 挖金客 | 39.19 | 51.01 | +0.86 | +2.24% | 7231 | 2818.26 | 2.40% | | 688039 | 当虹科技 | 27.36 | -27.47 | +0.60 | +2.24% | 11523 | 3128.738 | 1.03% | | 301172 | 君逸数码 | 32.33 | 79.48 | +0.70 | +2.21% | 12750 | 4094.37 | 1.81% | | 300556 | 丝路视觉 | 19.00 | -11.67 | +0.41 | +2.21% | 34481 | 6503.75 | 3.35% | | 688365 | 光云科技 | 8.36 | 201.30 | +0.18 | +2.20% | 37843 | 3145.473 | 0.89% | | 002261 | 拓维信息 | 23.65 | -1775.79 | +0.50 | +2.16% | 929396 | 213945.3 | 8.24% | | 300248 | 新开普 | 9.49 | 39.79 | +0.20 | +2.15% | 69685 | 6591.17 | 1.70% | | 600718 | 东软集团 | 10.92 | 143.63 | +0.23 | +2.15% | 97335 | 10533.05 | 0.81% | | 000555 | 神州信息 | 12.42 | 4987.49 | +0.26 | +2.14% | 351575 | 43491.6 | 3.62% | | 300350 | 华鹏飞 | 5.76 | -3110.00 | +0.12 | +2.13% | 76803 | 4400.42 | 1.63% | | 605398 | 新炬网络 | 17.32 | 55.04 | +0.36 | +2.12% | 13114 | 2257.48 | 0.81% | | 300846 | 首都在线 | 13.97 | -20.58 | +0.29 | +2.12% | 193835 | 26743.29 | 4.97% | | 603232 | 格尔软件 | 13.03 | 84.64 | +0.27 | +2.12% | 43575 | 5648.02 | 1.88% | | 002439 | 启明星辰 | 17.44 | 73.35 | +0.36 | +2.11% | 123509 | 21371.8 | 1.71% | | 002642 | 荣联科技 | 8.26 | -17.41 | +0.17 | +2.10% | 209520 | 17151.17 | 3.46% | | 688252 | 天德钰 | 23.67 | 42.10 | +0.48 | +2.07% | 42369 | 9978.283 | 2.32% | | 300419 | ST浩丰 | 5.43 | -11.78 | +0.11 | +2.07% | 236670 | 12868.2 | 6.44% | | 300533 | 冰川网络 | 18.27 | -10.42 | +0.37 | +2.07% | 22438 | 4066.43 | 1.36% | | 300025 | 华星创业 | 9.03 | -95.05 | +0.18 | +2.03% | 52794 | 4765.18 | 1.22% | | 002212 | 天融信 | 7.04 | -28.40 | +0.14 | +2.03% | 279179 | 19602.54 | 2.39% | | 688130 | 晶华微 | 29.78 | -86.60 | +0.59 | +2.02% | 10434 | 3096.372 | 3.48% | | 603918 | 金桥信息 | 11.65 | -68.19 | +0.23 | +2.01% | 75375 | 8736.75 | 2.06% | | 301337 | 亚华电子 | 32.55 | 14908.24 | +0.64 | +2.01% | 13409 | 4338.58 | 3.45% | | 002657 | 中科金财 | 17.94 | -41.37 | +0.35 | +1.99% | 267977 | 48334.58 | 7.97% | | 688173 | 希荻微 | 11.80 | -18.22 | +0.23 | +1.99% | 45057 | 5260.585 | 1.89% | | 002197 | ST证通 | 4.64 | -18.63 | +0.09 | +1.98% | 98631 | 4590.1 | 1.85% | | 300183 | 东软载波 | 16.56 | 96.86 | +0.32 | +1.97% | 48266 | 7930.609 | 1.34% | | 301218 | 华是科技 | 23.04 | 108.07 | +0.44 | +1.95% | 14921 | 3421.36 | 2.62% | | 688225 | 亚信安全 | 18.49 | -25.66 | +0.35 | +1.93% | 33769 | 6133.456 | 1.77% | | 688052 | 纳芯微 | 118.42 | -36.52 | +2.24 | +1.93% | 13457 | 15730.26 | 1.44% | | 002316 | ST亚联 | 3.22 | -433.72 | +0.06 | +1.90% | 101169 | 3249.34 | 3.21% | | 002230 | 科大讯飞 | 46.29 | 499.47 | +0.86 | +1.89% | 326110 | 149921 | 1.49% | | 600654 | 中安科 | 2.70 | 110.85 | +0.05 | +1.89% | 395823 | 10610.36 | 1.72% | | 300597 | 吉大通信 | 8.67 | -22089.30 | +0.16 | +1.88% | 35739 | 3087.11 | 1.32% | | 300895 | 铜牛信息 | 34.31 | -26.87 | +0.63 | +1.87% | 18540 | 6355.59 | 1.34% | | 300150 | 世纪瑞尔 | 4.37 | -411.17 | +0.08 | +1.86% | 49435 | 2153.52 | 0.96% | | 002298 | 中电兴发 | 4.92 | -4.28 | +0.09 | +1.86% | 99898 | 4895.65 | 1.53% | | 300017 | 网宿科技 | 9.36 | 37.06 | +0.17 | +1.85% | 401678 | 37512.43 | 1.76% | | 300559 | 佳发教育 | 10.49 | 64.03 | +0.19 | +1.84% | 54976 | 5755.03 | 1.77% | | 300249 | 依米康 | 8.85 | -30.56 | +0.16 | +1.84% | 65928 | 5802.24 | 1.76% | | 688109 | 品茗科技 | 26.00 | 50.92 | +0.47 | +1.84% | 4904 | 1273.258 | 0.62% | | 300020 | *ST银江 | 2.77 | -6.30 | +0.05 | +1.84% | 278032 | 7583.95 | 3.63% | | 603869 | ST智知 | 5.54 | -44.10 | +0.10 | +1.84% | 19540 | 1077.6 | 0.39% | | 600734 | 实达集团 | 3.33 | 131.14 | +0.06 | +1.83% | 380341 | 12583.66 | 1.79% | | 300096 | ST易联众 | 3.37 | -9.11 | +0.06 | +1.81% | 72308 | 2434.68 | 1.69% | | 301195 | 北路智控 | 32.83 | 21.40 | +0.58 | +1.80% | 9261 | 3029.09 | 1.89% | | 301185 | 鸥玛软件 | 18.13 | 39.53 | +0.32 | +1.80% | 15601 | 2819.28 | 1.69% | | 603602 | 纵横通信 | 17.60 | 127.99 | +0.31 | +1.79% | 70056 | 12391.52 | 3.36% | | 600410 | 华胜天成 | 5.70 | -14.26 | +0.10 | +1.79% | 135069 | 7659.44 | 1.23% | | 300645 | 正元智慧 | 16.03 | 107.04 | +0.28 | +1.78% | 19724 | 3148.74 | 1.39% | | 300299 | 富春股份 | 5.17 | -90.38 | +0.09 | +1.77% | 133192 | 6841.56 | 2.06% | | 300292 | 吴通控股 | 5.75 | 164.02 | +0.10 | +1.77% | 447044 | 25441.73 | 4.01% | | 300560 | 中富通 | 15.57 | -58.78 | +0.27 | +1.76% | 53027 | 8172.59 | 2.84% | | 300275 | 梅安森 | 14.54 | 79.69 | +0.25 | +1.75% | 103183 | 15134.84 | 4.05% | | 300588 | 熙菱信息 | 14.01 | -83.20 | +0.24 | +1.74% | 39535 | 5528.89 | 2.96% | | 688316 | 青云科技-U | 36.22 | -15.82 | +0.62 | +1.74% | 6881 | 2487.03 | 1.91% | | 603990 | 麦迪科技 | 11.14 | -9.90 | +0.19 | +1.74% | 73892 | 8222.24 | 2.41% | | 002268 | 电科网安 | 18.29 | 259.87 | +0.31 | +1.72% | 97220 | 17657.95 | 1.15% | | 300532 | 今天国际 | 11.28 | 15.23 | +0.19 | +1.71% | 74231 | 8315.409 | 1.73% | | 300845 | 捷安高科 | 13.70 | 37.40 | +0.23 | +1.71% | 23139 | 3161.4 | 2.27% | | 600536 | 中国软件 | 46.74 | -268.28 | +0.77 | +1.68% | 303874 | 140530.7 | 3.60% | | 300250 | 初灵信息 | 15.18 | -143.86 | +0.25 | +1.67% | 31117 | 4698.18 | 1.90% | | 688188 | 柏楚电子 | 194.88 | 45.37 | +3.18 | +1.66% | 6361 | 12275.28 | 0.31% | | 300074 | 华平股份 | 4.32 | -63.47 | +0.07 | +1.65% | 102240 | 4409.17 | 1.92% | | 300789 | 唐源电气 | 15.54 | 19.51 | +0.25 | +1.64% | 16393 | 2548.5 | 1.66% | | 688702 | 盛科通信-U | 57.86 | -170.40 | +0.93 | +1.63% | 10726 | 6201.204 | 2.68% | | 002771 | 真视通 | 20.02 | -441.77 | +0.31 | +1.57% | 44889 | 8959.311 | 2.63% | | 300959 | 线上线下 | 31.06 | 251.77 | +0.48 | +1.57% | 4587 | 1420.22 | 0.88% | | 002929 | 润建股份 | 29.46 | 25.32 | +0.45 | +1.55% | 26878 | 7866.23 | 1.26% | | 688479 | 友车科技 | 18.61 | 32.64 | +0.28 | +1.53% | 3334 | 619.3277 | 0.57% | | 002153 | 石基信息 | 7.54 | -199.48 | +0.11 | +1.48% | 164200 | 12322.83 | 1.03% | | 002649 | 博彦科技 | 12.44 | 42.43 | +0.18 | +1.47% | 172059 | 21263.48 | 3.14% | | 603421 | 鼎信通讯 | 6.22 | 82.84 | +0.09 | +1.47% | 71084 | 4372.91 | 1.09% | | 300472 | 新元科技 | 8.31 | -13.44 | +0.12 | +1.47% | 60592 | 5010.8 | 2.41% | | 688391 | 钜泉科技 | 31.96 | 43.24 | +0.46 | +1.46% | 7421 | 2363.114 | 1.31% | | 600845 | 宝信软件 | 27.20 | 30.03 | +0.39 | +1.45% | 144387 | 39124.6 | 0.68% | | 300365 | 恒华科技 | 6.29 | 293.26 | +0.09 | +1.45% | 68395 | 4297.97 | 1.41% | | 301139 | 元道通信 | 22.48 | 51.51 | +0.32 | +1.44% | 14369 | 3215.46 | 2.06% | | 300188 | 国投智能 | 15.49 | -264.37 | +0.22 | +1.44% | 105568 | 16242.68 | 1.39% | | 300830 | 金现代 | 7.89 | 153.06 | +0.11 | +1.41% | 69859 | 5486.46 | 2.22% | | 300271 | 华宇软件 | 8.67 | -5.41 | +0.12 | +1.40% | 320423 | 27478.34 | 4.00% | | 688777 | 中控技术 | 48.72 | 34.24 | +0.67 | +1.39% | 99432 | 48226.15 | 1.28% | | 603189 | 网达软件 | 16.06 | -205.02 | +0.22 | +1.39% | 37769 | 6050.22 | 1.40% | | 002195 | 岩山科技 | 2.97 | 374.84 | +0.04 | +1.37% | 909340 | 27032.87 | 1.62% | | 688060 | 云涌科技 | 38.01 | -333.90 | +0.51 | +1.36% | 2372 | 890.046 | 0.39% | | 002123 | 梦网科技 | 10.45 | -4.65 | +0.14 | +1.36% | 147547 | 15315.06 | 2.15% | | 688051 | 佳华科技 | 22.50 | -11.60 | +0.30 | +1.35% | 5462 | 1214.741 | 0.71% | | 688657 | 浩辰软件 | 39.22 | 55.20 | +0.52 | +1.34% | 3505 | 1368.401 | 0.87% | | 002065 | 东华软件 | 6.89 | 56.59 | +0.09 | +1.32% | 566482 | 38865.76 | 1.95% | | 300290 | 荣科科技 | 25.42 | 1383.31 | +0.33 | +1.32% | 629437 | 157010.6 | 9.85% | | 300493 | 润欣科技 | 14.10 | 177.75 | +0.18 | +1.29% | 201332 | 28327.76 | 4.02% | | 301313 | 凡拓数创 | 20.94 | -23.38 | +0.26 | +1.26% | 13657 | 2856.05 | 2.09% | | 002362 | 汉王科技 | 20.25 | -41.28 | +0.25 | +1.25% | 54524 | 10987.37 | 2.63% | | 603138 | 海量数据 | 15.44 | -115.33 | +0.19 | +1.25% | 35575 | 5487.47 | 1.26% | | 688692 | 达梦数据 | 333.00 | 71.85 | +4.01 | +1.22% | 3597 | 11944.54 | 2.52% | | 301197 | 工大科雅 | 15.60 | 50.62 | +0.18 | +1.17% | 11808 | 1837.96 | 1.44% | | 000004 | 国华网安 | 18.85 | -15.83 | +0.21 | +1.13% | 55728 | 10484.58 | 4.41% | | 300349 | 金卡智能 | 13.98 | 14.31 | +0.15 | +1.08% | 52158 | 7281.28 | 1.41% | | 600756 | 浪潮软件 | 15.92 | 407.97 | +0.17 | +1.08% | 90207 | 14324.18 | 2.78% | | 301556 | 托普云农 | 74.07 | 50.57 | +0.77 | +1.05% | 13913 | 10255.54 | 7.58% | | 300603 | 立昂技术 | 9.81 | 382.30 | +0.10 | +1.03% | 68788 | 6729.93 | 1.93% | | 002093 | 国脉科技 | 7.92 | 48.69 | +0.08 | +1.02% | 108065 | 8515.591 | 1.07% | | 300508 | 维宏股份 | 28.16 | 42.82 | +0.28 | +1.00% | 12404 | 3479.14 | 1.95% | | 301179 | 泽宇智能 | 17.56 | 23.41 | +0.16 | +0.92% | 13390 | 2339.45 | 1.56% | | 002908 | 德生科技 | 8.88 | 123.83 | +0.08 | +0.91% | 28945 | 2563.59 | 0.94% | | 688004 | 博汇科技 | 17.88 | -31.59 | +0.16 | +0.90% | 8911 | 1599.852 | 1.11% | | 002232 | 启明信息 | 20.15 | -119.14 | +0.18 | +0.90% | 121893 | 24606.52 | 2.98% | | 600880 | 博瑞传播 | 4.52 | 583.92 | +0.04 | +0.89% | 138406 | 6242.07 | 1.27% | | 300550 | 和仁科技 | 15.16 | 147.81 | +0.13 | +0.86% | 32694 | 4979.19 | 1.25% | | 688038 | 中科通达 | 13.43 | -19.18 | +0.11 | +0.83% | 15437 | 2061.63 | 1.33% | | 002279 | 久其软件 | 6.17 | -18.44 | +0.05 | +0.82% | 218008 | 13459.32 | 2.73% | | 301270 | 汉仪股份 | 35.09 | 364.27 | +0.28 | +0.80% | 12981 | 4549.33 | 1.75% | | 603220 | 中贝通信 | 23.94 | 55.39 | +0.19 | +0.80% | 106197 | 25263.97 | 2.45% | | 002331 | 皖通科技 | 7.81 | -155.85 | +0.06 | +0.77% | 57633 | 4511.26 | 1.46% | | 430564 | 天润科技 | 20.08 | -1634.74 | +0.14 | +0.70% | 28115 | 5643.498 | 8.32% | | 002148 | 北纬科技 | 5.87 | 146.06 | +0.04 | +0.69% | 72680 | 4255.08 | 1.62% | | 003004 | 声迅股份 | 24.40 | 138.02 | +0.16 | +0.66% | 6334 | 1544.19 | 0.91% | | 300518 | 新迅达 | 12.52 | -7.53 | +0.08 | +0.64% | 30727 | 3834.41 | 1.54% | | 600406 | 国电南瑞 | 26.79 | 28.71 | +0.15 | +0.56% | 94829 | 25324.53 | 0.12% | | 002322 | 理工能科 | 13.75 | 17.46 | +0.07 | +0.51% | 33693 | 4617.82 | 0.92% | | 002474 | 榕基软件 | 6.12 | -36.91 | +0.03 | +0.49% | 117448 | 7180.38 | 2.21% | | 688171 | 纬德信息 | 18.52 | 186.50 | +0.07 | +0.38% | 10048 | 1856.22 | 1.96% | | 600636 | 国新文化 | 10.78 | -19.29 | +0.04 | +0.37% | 74948 | 8081.32 | 1.71% | | 000158 | 常山北明 | 36.80 | -234.86 | +0.13 | +0.35% | 3444272 | 1262142 | 21.74% | | 688296 | 和达科技 | 12.39 | -139.36 | +0.04 | +0.32% | 13161 | 1617.628 | 1.23% | | 002380 | 科远智慧 | 19.60 | 20.55 | +0.05 | +0.26% | 32064 | 6284.7 | 2.25% | | 300851 | 交大思诺 | 27.98 | 36.74 | +0.07 | +0.25% | 7784 | 2168.24 | 1.78% | | 301396 | 宏景科技 | 26.97 | 412.42 | +0.05 | +0.19% | 9557 | 2581.78 | 1.88% | | 000682 | 东方电子 | 11.47 | 24.88 | +0.02 | +0.17% | 98316 | 11189.18 | 0.73% | | 002544 | 普天科技 | 23.42 | -1534.83 | +0.02 | +0.09% | 61199 | 14365.12 | 0.90% | | 003005 | 竞业达 | 27.00 | 122.11 | +0.01 | +0.04% | 17642 | 4768.88 | 2.39% | | 600289 | *ST信通 | 1.68 | -6.48 | 0.00 | 0.00% | 96756 | 1575.13 | 1.71% | | 600892 | 大晟文化 | 4.82 | -60.17 | 0.00 | 0.00% | 79765 | 3801.01 | 1.43% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 688246 | 嘉和美康 | 28.24 | -231.33 | -0.01 | -0.04% | 8896 | 2510.22 | 0.88% | | 301162 | 国能日新 | 40.96 | 47.90 | -0.02 | -0.05% | 7746 | 3167.61 | 1.26% | | 603322 | 超讯通信 | 33.45 | 70.83 | -0.03 | -0.09% | 18585 | 6218.51 | 1.18% | | 603206 | 嘉环科技 | 16.71 | 33.95 | -0.04 | -0.24% | 46807 | 7843.209 | 5.37% | | 002970 | 锐明技术 | 48.31 | 35.25 | -0.17 | -0.35% | 32197 | 15399.83 | 2.81% | | 600476 | 湘邮科技 | 16.57 | 110.00 | -0.09 | -0.54% | 38265 | 6356.85 | 2.38% | | 002602 | 世纪华通 | 4.90 | 40.66 | -0.06 | -1.21% | 1524867 | 74876.52 | 2.22% | | 002253 | 川大智胜 | 19.21 | -25.06 | -0.37 | -1.89% | 330693 | 64710.17 | 15.96% | | 300578 | 会畅通讯 | 27.33 | -11.45 | -0.66 | -2.36% | 198121 | 53488.43 | 10.21% | | 002912 | 中新赛克 | 29.93 | -747.92 | -1.52 | -4.83% | 98189 | 30026.27 | 6.05% | | 600225 | *ST卓朗 | 2.72 | -22.13 | -0.14 | -4.90% | 5606 | 152.48 | 0.02% | | 603887 | 城地香江 | 15.31 | -10.23 | -1.05 | -6.42% | 849663.1 | 131445.2 | 17.24% |
|