中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普天科技(002544)软件和信息技术服务业上涨家数:130下跌家数:185平均涨幅:-0.24%平均换手:0.17%总成交额:13.13亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873806云星宇9.9029.38+0.53+5.66%2197217.52380.29%
002908德生科技8.0553.90+0.38+4.95%5226420.690.17%
688225亚信安全11.69-13.67+0.36+3.18%40.46760.00%
301221光庭信息36.66-135.17+0.98+2.75%11843.260.03%
300996普联软件15.0036.13+0.33+2.25%56584.750.03%
430564天润科技8.48108.37+0.17+2.05%31026.27020.09%
300359全通教育4.15496.99+0.07+1.72%195381.050.03%
002373千方科技9.2144.51+0.14+1.54%5115471.090.04%
300472新元科技4.49-6.15+0.06+1.35%1878.40.01%
300245天玑科技5.44-26.76+0.07+1.30%58031.550.02%
688018乐鑫科技99.9070.47+1.22+1.24%455.86455.40410.04%
688130晶华微30.72-83.60+0.36+1.19%134.841.41060.06%
301339通行宝20.1242.01+0.23+1.16%27956.130.02%
300098高新兴4.48-106.47+0.05+1.13%240291076.50.16%
688060云涌科技32.40-256.29+0.36+1.12%110.8335.90890.02%
000004国华网安11.77-9.72+0.13+1.12%6721791.060.53%
002261拓维信息11.191524.68+0.12+1.08%63571.060.01%
600728佳都科技3.75-7.07+0.04+1.08%34713.010.00%
300290荣科科技9.41343.64+0.10+1.07%3095291.240.05%
301218华是科技20.9370.45+0.22+1.06%6914.440.01%
603322超讯通信26.7869.26+0.27+1.02%417111.670.03%
835207众诚科技6.9964.24+0.07+1.01%90.62910.00%
688078龙软科技23.2620.29+0.23+1.00%30.69780.00%
300096ST易联众2.0421.61+0.02+0.99%1873.810.00%
688246嘉和美康20.5653.45+0.20+0.98%346.99040.00%
300369绿盟科技5.16-4.36+0.05+0.98%35318.210.00%
002405四维图新6.28-10.82+0.06+0.96%73746.280.00%
300556丝路视觉16.89-313.92+0.16+0.96%25342.730.02%
300523辰安科技15.23247.03+0.14+0.93%304.570.00%
300451创业慧康3.49139.83+0.03+0.87%126544.150.01%
300085银之杰8.15-38.39+0.07+0.87%20216.460.00%
688651盛邦安全29.2555.86+0.25+0.86%58251722.8943.46%
002970锐明技术36.3448.00+0.31+0.86%15957.780.01%
300496中科创达45.9854.34+0.39+0.86%749344.390.02%
300188国投智能11.20-133.02+0.09+0.81%26529.680.00%
300851交大思诺23.3023.54+0.18+0.78%184.190.00%
838227美登科技19.6717.82+0.15+0.77%10.19670.00%
300167*ST迪威1.32-2.51+0.01+0.76%143918.990.04%
002322理工能科16.1422.67+0.12+0.75%45974.080.01%
300010豆神教育2.7051.94+0.02+0.75%273373.790.02%
002439启明星辰17.3830.53+0.12+0.70%702122.010.01%
603869ST智知4.39-31.41+0.03+0.69%632.770.00%
603123翠微股份5.98-6.69+0.04+0.67%44126.370.01%
600797浙大网新4.6655.82+0.03+0.65%31614.730.00%
301185鸥玛软件14.4231.01+0.09+0.63%7610.960.01%
300235方直科技8.0767.74+0.05+0.62%433.470.00%
002197ST证通3.39-24.61+0.02+0.59%5983202.820.11%
300025华星创业10.58-163.16+0.06+0.57%14515.340.00%
833030立方控股12.6359.33+0.07+0.56%76296.22670.34%
688173希荻微11.09-28.99+0.06+0.54%485.32320.00%
600602云赛智联11.1071.86+0.06+0.54%30333.630.00%
002657中科金财11.42-31.90+0.06+0.53%66075.370.02%
301085亚康股份41.7345.49+0.21+0.51%5422.530.01%
603039泛微网络31.9240.36+0.16+0.50%8828.090.00%
300379东方通8.12-7.00+0.04+0.50%26021.110.00%
301313凡拓数创20.45-83.44+0.10+0.49%7916.160.01%
839493并行科技41.94-42.20+0.20+0.48%1695714.27460.65%
688023安恒信息40.20-8.56+0.19+0.47%78.8831.70980.01%
688657浩辰软件37.1346.87+0.17+0.46%79.4829.51090.05%
300789唐源电气13.3017.51+0.06+0.45%11315.030.01%
002298中电兴发4.44-6.18+0.02+0.45%76033.740.01%
301337亚华电子27.7087.06+0.12+0.44%11531.860.03%
300349金卡智能11.9711.81+0.05+0.42%142170.00%
688256寒武纪-U199.50-101.34+0.83+0.42%165.16329.49420.00%
002195岩山科技2.5247.77+0.01+0.40%256564.640.00%
300671富满微25.52-17.22+0.10+0.39%36593.150.02%
300150世纪瑞尔2.59-48.06+0.01+0.39%30.080.00%
600850电科数字18.1725.17+0.07+0.39%18333.250.00%
002380科远智慧18.3722.79+0.07+0.38%11020.210.01%
300440运达科技5.2722.56+0.02+0.38%281.480.00%
301299卓创资讯42.1642.23+0.16+0.38%7632.040.02%
600718东软集团8.30134.82+0.03+0.36%50541.920.00%
300682朗新集团8.5416.42+0.03+0.35%109093.090.01%
688291金橙子17.2247.94+0.06+0.35%90541575.2212.80%
300170汉得信息6.16-925.41+0.02+0.33%25715.830.00%
000555神州信息9.3565.52+0.03+0.32%52549.090.01%
002316亚联发展3.12-90.95+0.01+0.32%50215.660.02%
688369致远互联15.78-45.02+0.05+0.32%31.554.97860.00%
300559佳发教育9.6028.60+0.03+0.31%393.740.00%
300520科大国创16.00-12.36+0.05+0.31%29847.680.01%
002362汉王科技16.70-34.01+0.05+0.30%477.850.00%
300925法本信息10.1237.42+0.03+0.30%28829.150.01%
300442润泽科技24.0221.68+0.07+0.29%31074.460.01%
300687赛意信息13.9619.59+0.04+0.29%689.490.00%
688030山石网科10.48-8.29+0.03+0.29%24.452.56240.00%
002123梦网科技7.05-3.09+0.02+0.28%41529.260.01%
002912中新赛克17.77178.02+0.05+0.28%173.020.00%
688777中控技术37.8025.86+0.10+0.27%133.6650.52350.00%
600410华胜天成3.88-9.44+0.01+0.26%702.720.00%
300588熙菱信息7.76-28.23+0.02+0.26%19615.210.01%
300935盈建科15.55-28.65+0.04+0.26%517.930.01%
600536中国软件29.99-178.22+0.07+0.23%32497.170.00%
300468四方精创8.6893.65+0.02+0.23%64756.160.01%
603927中科软18.1322.91+0.04+0.22%478.520.00%
688111金山办公228.0074.32+0.50+0.22%109.5249.660.00%
688038中科通达9.54-11.50+0.02+0.21%75.267.17980.01%
002410广联达9.607426.33+0.02+0.21%71068.160.00%
688500慧辰股份29.15-11.75+0.06+0.21%25.967.56730.00%
301195北路智控29.8017.88+0.06+0.20%30.890.00%
688229博睿数据25.77-11.13+0.05+0.19%2.560.65970.00%
002642荣联科技5.17-9.50+0.01+0.19%22211.480.00%
688031星环科技-U36.78-15.25+0.07+0.19%93.31020.00%
002153石基信息5.74-151.36+0.01+0.17%36120.70.00%
300183东软载波11.6098.00+0.02+0.17%222.550.00%
300253卫宁健康5.9129.14+0.01+0.17%44426.240.00%
002093国脉科技6.0850.93+0.01+0.16%472.860.00%
300249依米康6.49-15.13+0.01+0.15%966.230.00%
300047天源迪科6.55143.39+0.01+0.15%1147.470.00%
300561汇金科技8.071229.33+0.01+0.12%1580127.510.08%
688695中创股份34.3042.43+0.04+0.12%48.6716.69380.03%
300608思特奇8.99133.89+0.01+0.11%27624.810.01%
002544普天科技18.71427.35+0.02+0.11%6812.720.00%
600756浪潮软件10.1156.49+0.01+0.10%60.610.00%
688702盛科通信-U40.54-402.76+0.04+0.10%86.3334.99820.02%
301378通达海21.7270.75+0.02+0.09%509110.550.12%
002253川大智胜11.33-14.11+0.01+0.09%7199815.650.35%
688227品高股份12.12-90.59+0.01+0.08%91.09080.00%
300525博思软件12.7129.08+0.01+0.08%906115.150.01%
688259创耀科技39.9954.69+0.03+0.08%137.4954.98230.02%
688168安博通26.9088.80+0.02+0.07%2571700.44020.34%
000997新大陆13.9215.08+0.01+0.07%47966.680.00%
300075数字政通14.7665.17+0.01+0.07%46768.930.01%
688316青云科技-U29.93-10.88+0.02+0.07%6.071.81680.00%
002777久远银海15.0037.20+0.01+0.07%13219.80.00%
688479友车科技15.9020.76+0.01+0.06%121.9080.00%
301315威士顿32.6150.32+0.02+0.06%21068.480.06%
300212易华录16.84-6.02+0.01+0.06%22838.40.00%
605398新炬网络20.5042.47+0.01+0.05%20.410.00%
003005竞业达20.85-1900.96+0.01+0.05%459.380.01%
001270铖昌科技36.73144.74+0.01+0.03%355130.390.04%
000409云鼎科技8.0763.870.000.00%17814.360.00%
000682东方电子11.0426.160.000.00%55060.720.00%
000889ST中嘉1.52-11.420.000.00%142421.640.02%
000971*ST高升--------------
600131国网信通16.8726.400.000.00%31653.310.00%
600225卓朗科技1.74-38.040.000.00%2193.810.00%
600654中安消2.2855.800.000.00%132430.190.01%
002063远光软件5.2428.890.000.00%115960.730.01%
002065东华软件4.5239.010.000.00%119153.830.00%
300074华平股份3.27-103.900.000.00%2809.160.01%
002421达实智能2.3349.330.000.00%228453.220.01%
300229拓尔思13.43318.580.000.00%1203161.560.02%
002602世纪华通3.4334.440.000.00%146050.080.00%
002609捷顺科技7.5843.490.000.00%22216.830.00%
300287飞利信1.67-7.620.000.00%134222.410.01%
300292吴通控股3.55126.290.000.00%179963.860.02%
300324旋极信息1.89-11.990.000.00%295755.890.02%
300377赢时胜5.0855.050.000.00%28414.430.00%
300383光环新网8.4540.140.000.00%32927.80.00%
603602纵横通信12.4764.190.000.00%303.740.00%
300541先进数通8.9826.230.000.00%1019.070.00%
603918金桥信息10.45-415.450.000.00%26127.270.01%
300659中孚信息12.97-23.290.000.00%516.610.00%
300493润欣科技8.09102.470.000.00%21917.720.00%
300645正元智慧12.6345.260.000.00%27534.730.02%
300799*ST左江--------------
300810中科海讯15.31-10.930.000.00%15022.960.01%
300845捷安高科10.8330.300.000.00%31634.220.03%
688568中科星图47.7051.250.000.00%52.3850.00%
300872天阳科技13.2529.800.000.00%39452.20.01%
688699明微电子31.75-43.380.000.00%15.174.81650.00%
688619罗普特7.03-25.470.000.00%7.50.52730.00%
688232新点软件19.7228.480.000.00%17.523.45490.00%
688207格灵深瞳11.47-25.470.000.00%303.4410.00%
301270汉仪股份24.1374.660.000.00%102.410.00%
688244永信至诚28.99107.350.000.00%12.143.51940.00%
688368晶丰明源55.39-80.22-0.01-0.02%16.489.12830.00%
301236软通动力35.20171.34-0.01-0.03%1230432.960.02%
603383顶点软件32.0628.97-0.01-0.03%15650.010.01%
600845宝信软件31.9234.82-0.01-0.03%5718.190.00%
300895铜牛信息24.82-26.07-0.01-0.04%327.940.00%
301095广立微41.1080.69-0.02-0.05%17772.750.02%
300454深信服50.50175.17-0.03-0.06%8241.410.00%
688391钜泉科技29.1530.24-0.02-0.07%154.37250.00%
300598诚迈科技28.0629.33-0.02-0.07%8223.010.00%
301117佳缘科技25.78-80.55-0.02-0.08%12431.970.03%
688201信安世纪11.80180.85-0.01-0.08%206.7424.39530.01%
300250初灵信息10.8971.49-0.01-0.09%515.550.00%
301380挖金客32.0138.68-0.03-0.09%175.440.01%
300275梅安森9.9663.26-0.01-0.10%403.980.00%
300550和仁科技9.4465.84-0.01-0.11%161.510.00%
688508芯朋微36.3375.96-0.04-0.11%72.826.44820.01%
600406国电南瑞24.9327.60-0.03-0.12%817203.680.00%
603636南威软件7.69429.36-0.01-0.13%23918.380.00%
688562航天软件15.25165.60-0.02-0.13%18.052.75260.00%
600636国新文化7.49-16.70-0.01-0.13%15411.530.00%
002268电科网安14.2162.53-0.02-0.14%598.380.00%
688343云天励飞-U28.50-23.50-0.05-0.18%644.33183.63410.02%
300674宇信科技11.0624.64-0.02-0.18%24827.430.00%
688004博汇科技10.93-18.21-0.02-0.18%45.274.9480.01%
688435英方软件24.9157.79-0.05-0.20%11.632.8970.00%
688118普元信息14.40-40.94-0.03-0.21%59.298.53780.01%
300168万达信息4.74-6.41-0.01-0.21%2059.720.00%
002368太极股份22.5038.51-0.05-0.22%22049.50.00%
300399天利科技8.7765.15-0.02-0.23%37332.710.02%
688045必易微30.00-125.73-0.07-0.23%135.240.560.04%
688682霍莱沃29.2786.41-0.07-0.24%30.87810.00%
300542新晨科技12.26124.08-0.03-0.24%45856.150.02%
688579山大地纬7.8538.41-0.02-0.25%369662929.5320.92%
300264佳创视讯3.92-25.28-0.01-0.25%2549.960.01%
002230科大讯飞42.84238.79-0.11-0.26%28021200.380.01%
688631莱斯信息61.8668.21-0.16-0.26%97.1260.07840.02%
600880博瑞传播3.75110.80-0.01-0.27%61823.180.01%
301316慧博云通14.6469.37-0.04-0.27%7711.270.00%
300533冰川网络13.84-8.92-0.04-0.29%10814.950.01%
300603立昂技术6.89-80.52-0.02-0.29%21114.540.01%
301302华如科技17.20-13.12-0.05-0.29%386.540.00%
301208中亦科技27.2823.54-0.08-0.29%480130.940.11%
300348长亮科技6.80145.94-0.02-0.29%22315.160.00%
300663科蓝软件9.84-37.87-0.03-0.30%38337.690.01%
002771真视通16.16-126.67-0.05-0.31%297480.02%
300344立方数科3.14-15.61-0.01-0.32%32510.20.01%
688292浩瀚深度15.4136.19-0.05-0.32%123.2718.99590.01%
300532今天国际12.259.65-0.04-0.33%12915.80.00%
300166东方国信6.10-16.42-0.02-0.33%35221.470.00%
300302同有科技9.10-22.18-0.03-0.33%34030.940.01%
300613富瀚微32.8032.90-0.11-0.33%16152.810.01%
300339润和软件20.60107.14-0.07-0.34%703144.820.01%
300050世纪鼎利2.63-7.02-0.01-0.38%88423.250.02%
603859能科科技20.9422.14-0.08-0.38%5110.620.00%
600571信雅达10.4070.95-0.04-0.38%3545368.680.08%
600588用友网络9.96-33.27-0.04-0.40%45945.720.00%
000948南天信息12.3030.59-0.05-0.40%8410.330.00%
002212天融信4.85-15.49-0.02-0.41%88442.870.01%
688296和达科技9.68-40.03-0.04-0.41%123.0811.91410.02%
688252天德钰14.4743.93-0.06-0.41%34.885.04710.00%
300333兆日科技4.81-30.49-0.02-0.41%3900187.590.12%
300634彩讯股份16.7621.58-0.07-0.42%8814.750.00%
300768迪普科技11.8058.14-0.05-0.42%13115.460.00%
839790联迪信息6.9848.11-0.03-0.43%261.81480.00%
300036超图软件13.9047.31-0.06-0.43%19527.10.00%
300277海联讯6.71207.43-0.03-0.45%22014.760.01%
002990盛视科技20.0428.07-0.09-0.45%22545.090.02%
003004声迅股份26.5893.45-0.12-0.45%409108.710.06%
300678中科信息26.40213.30-0.12-0.45%647170.810.02%
430425乐创技术10.9520.66-0.05-0.45%798.65050.02%
002279久其软件4.29-20.71-0.02-0.46%116049.760.01%
688206概伦电子14.78-69.47-0.07-0.47%241.6435.71440.01%
688051佳华科技16.50-6.77-0.08-0.48%70.6811.66220.01%
301178天亿马20.531577.80-0.10-0.48%1920394.180.44%
688365光云科技5.99-159.70-0.03-0.50%5.210.31210.00%
600446金证股份9.8826.81-0.05-0.50%31531.120.00%
300017网宿科技7.8629.21-0.04-0.51%88769.720.00%
002929润建股份28.9619.07-0.15-0.52%15645.180.01%
688188柏楚电子183.5647.71-0.99-0.54%5.6610.38950.00%
300231银信科技7.3130.12-0.04-0.54%906.580.00%
603189网达软件10.88-44.52-0.06-0.55%21823.720.01%
688561奇安信-U23.49128.82-0.13-0.55%306.1571.91460.01%
300366创意信息7.20-7.91-0.04-0.55%19914.330.00%
002987京北方10.4719.32-0.06-0.57%36037.690.01%
603138海量数据10.42-52.62-0.06-0.57%868.960.00%
300299富春股份3.45-171.87-0.02-0.58%48216.630.01%
600476湘邮科技11.93197.48-0.07-0.58%9611.450.01%
603220中贝通信27.0054.06-0.16-0.59%553149.310.02%
688191智洋创新16.8359.03-0.10-0.59%40.67320.00%
301159三维天地26.51234.83-0.16-0.60%6517.230.02%
301139元道通信21.3838.12-0.13-0.60%20644.040.03%
300248新开普6.4530.73-0.04-0.62%35923.160.01%
688066航天宏图17.69-10.60-0.11-0.62%168.1429.7440.01%
688327云从科技-UW11.24-17.65-0.07-0.62%1268.8142.61310.02%
000158常山北明6.37-69.95-0.04-0.62%66642.420.00%
002649博彦科技7.9127.40-0.05-0.63%12710.050.00%
603206嘉环科技12.5521.49-0.08-0.63%627.780.01%
002148北纬科技4.62109.70-0.03-0.65%1376.330.00%
300830金现代6.04150.42-0.04-0.66%115069.460.04%
300605恒锋信息9.00209.04-0.06-0.66%25122.590.02%
300378鼎捷软件16.1628.81-0.11-0.68%25240.720.01%
688109品茗科技27.35131.36-0.19-0.69%58511606.8010.74%
300597吉大通信7.181087.74-0.05-0.69%1785128.160.07%
688325赛微微电31.1538.47-0.22-0.70%23.587.34520.01%
688521芯原股份26.56-30.75-0.19-0.71%275.4673.16220.01%
688588凌志软件6.8073.74-0.05-0.73%665.5345.2560.02%
300513恒实科技8.09229.55-0.06-0.74%93675.720.03%
688052纳芯微102.02-31.82-0.76-0.74%85.4787.19650.01%
300352北信源3.81748.90-0.03-0.78%40915.580.00%
688691灿芯股份53.0837.81-0.42-0.79%74.8139.70910.03%
600289*ST信通1.26-0.78-0.01-0.79%5877.40.01%
688171纬德信息14.9667.59-0.12-0.80%26.373.9450.01%
300518新迅达7.37-4.22-0.06-0.81%1077.890.01%
301162国能日新43.2050.20-0.36-0.83%16872.580.03%
688589力合微25.0027.70-0.21-0.83%48120.00%
688692达梦数据222.5153.15-1.87-0.83%30.5968.06580.02%
688590新致软件12.7943.61-0.11-0.85%494.163.19540.02%
300271华宇软件4.64-2.87-0.04-0.85%35916.660.00%
002401中远海科14.8128.91-0.13-0.87%14821.920.00%
300311任子行3.37-16.75-0.03-0.88%141047.520.03%
300738奥飞数据10.0365.53-0.09-0.89%1433143.730.01%
600570恒生电子17.5028.43-0.16-0.91%992173.60.01%
603990麦迪科技8.63-10.63-0.08-0.92%403.450.00%
003007直真科技24.7128.80-0.24-0.96%15839.040.02%
300044赛为智能4.06-23.00-0.04-0.98%149360.620.02%
600892大晟文化4.00-79.74-0.04-0.99%361.440.00%
300380安硕信息15.20-69.85-0.16-1.04%28843.780.02%
603232格尔软件10.3188.71-0.11-1.06%12612.990.01%
300051琏升科技7.46-41.69-0.08-1.06%200731511.140.55%
301396宏景科技19.3069.14-0.21-1.08%25048.250.05%
301179泽宇智能19.2526.77-0.21-1.08%812156.310.10%
688228开普云37.5753.78-0.41-1.08%5.051.89730.00%
688152麒麟信安38.30-83.61-0.42-1.08%80.0130.64380.03%
600271航天信息7.28-39.57-0.08-1.09%117785.690.01%
603421鼎信通讯4.4133.96-0.05-1.12%34715.30.01%
003029吉大正元17.59-19.53-0.20-1.12%10318.120.01%
688088虹软科技28.86122.56-0.33-1.13%3999111727.441.00%
002232启明信息13.03-22975.82-0.15-1.14%57074.270.01%
300020*ST银江1.69-4.74-0.02-1.17%470379.480.06%
600734实达集团2.53414.69-0.03-1.17%90722.950.00%
300846首都在线9.25-14.06-0.11-1.18%52648.660.01%
688258卓易信息33.4043.80-0.40-1.18%129514395.0141.49%
301172君逸数码29.0346.54-0.35-1.19%4412.770.01%
301248杰创智能14.89-564.58-0.18-1.19%35953.460.04%
300365恒华科技4.85171.59-0.06-1.22%61729.920.01%
301269华大九天76.10220.67-0.95-1.23%11184.470.00%
837748路桥信息14.2943.44-0.18-1.24%125031813.7029.31%
300350华鹏飞4.6618.52-0.06-1.27%152471.020.03%
688787海天瑞声54.17-187.77-0.71-1.29%41.5122.4860.01%
300624万兴科技52.37111.26-0.70-1.32%772404.30.05%
300579数字认证19.24-69.23-0.26-1.33%29857.340.01%
300609汇纳科技19.62-48.89-0.27-1.36%12624.720.01%
002331皖通科技7.24-54.05-0.10-1.36%2196158.990.06%
300941创识科技17.8145.12-0.25-1.38%51391.370.04%
300448浩云科技4.13-48.11-0.06-1.43%4907202.660.10%
688099晶晨股份58.4341.07-0.89-1.50%320.53187.28570.01%
300465高伟达7.16158.02-0.11-1.51%136497.660.03%
300508维宏股份19.1264.29-0.31-1.60%30959.080.05%
831175派诺科技11.0726.03-0.18-1.60%18120.05110.05%
688279峰岹科技109.0554.28-1.85-1.67%17.3318.89840.00%
688332中科蓝讯58.0027.13-0.99-1.68%88.1451.12120.02%
688507索辰科技48.6077.72-0.84-1.70%52742606.641.16%
301197工大科雅12.8827.34-0.24-1.83%833107.290.10%
688058宝兰德20.83103.79-0.39-1.84%78021648.6141.00%
837592华信永道15.0063.73-0.29-1.90%22633.8850.13%
603887城地香江5.11-3.64-0.10-1.92%10255524.030.23%
300386飞天诚信10.21-29.51-0.20-1.92%111821141.680.45%
301153中科江南27.7135.42-0.55-1.95%1076298.160.05%
300300ST峡创0.98-2.02-0.02-2.00%720470.60.11%
300419浩丰科技4.83-10.89-0.10-2.03%5228252.510.14%
300560中富通10.60-42.66-0.22-2.03%75179.610.04%
872953国子软件12.7119.77-0.27-2.08%21327.0240.08%
301213观想科技26.66-818.09-0.65-2.38%24665.580.08%
688039当虹科技25.14-19.76-0.65-2.52%135.9334.17280.01%
002474榕基软件4.25-18.84-0.11-2.52%2622111.440.05%
300959线上线下27.38228.08-0.73-2.60%2514688.330.66%
300469信息发展14.90-19.43-0.40-2.61%103471541.70.44%
300578会畅通讯14.40-5.90-0.40-2.70%1760253.440.09%
688083中望软件70.60160.18-2.02-2.78%115.7481.71240.01%
688536思瑞浦95.02-147.33-2.79-2.85%194.41184.72840.01%
688095福昕软件45.81-46.46-1.39-2.94%149126984.0011.63%
688318财富趋势76.0045.62-2.91-3.69%794.19603.58440.04%
300730科创信息10.00-15.27-0.39-3.75%196411964.11.00%
603171税友股份27.04130.83-1.88-6.50%22102963335.0724.42%
688262国芯科技17.00-30.05-1.21-6.64%1508.52256.44840.06%

转至普天科技（002544）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。