|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉得信息(300170)软件和信息技术服务业上涨家数:252下跌家数:95平均涨幅:+1.31%平均换手:2.00%总成交额:492.25亿元 更新时间：2024-11-22 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 543258 | 33270.1 | 8.50% | | 688590 | 新致软件 | 20.06 | 91.63 | +3.34 | +19.98% | 230163.2 | 43480.39 | 8.82% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 642352 | 41360.77 | 9.92% | | 300229 | 拓尔思 | 20.50 | 280.91 | +2.90 | +16.48% | 369698 | 69483.5 | 4.65% | | 688031 | 星环科技-U | 52.79 | -20.42 | +5.13 | +10.76% | 72193.74 | 37547.39 | 7.71% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 53192 | 16331.48 | 7.21% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 188971 | 35729.39 | 6.67% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 682432.9 | 36890.99 | 3.18% | | 300249 | 依米康 | 12.20 | -42.13 | +1.04 | +9.32% | 849490 | 101090 | 22.74% | | 688787 | 海天瑞声 | 98.29 | 1073.50 | +7.85 | +8.68% | 20784.89 | 19522.29 | 3.45% | | 301085 | 亚康股份 | 66.48 | 111.51 | +4.71 | +7.63% | 38282 | 25244.18 | 6.50% | | 300378 | 鼎捷数智 | 30.64 | 54.96 | +1.96 | +6.83% | 187970 | 56349.32 | 6.98% | | 300533 | 冰川网络 | 23.24 | -13.26 | +1.43 | +6.56% | 68683 | 15407.52 | 4.17% | | 839493 | 并行科技 | 78.00 | -178.00 | +4.56 | +6.21% | 16401 | 12690.54 | 5.06% | | 301236 | 软通动力 | 64.88 | 240.08 | +3.79 | +6.20% | 247706 | 157487.2 | 3.64% | | 300634 | 彩讯股份 | 23.50 | 49.75 | +1.30 | +5.86% | 138571 | 31675.88 | 3.19% | | 600588 | 用友网络 | 13.28 | -32.60 | +0.73 | +5.82% | 305761 | 39606.23 | 0.89% | | 300277 | 海联讯 | 14.22 | 571.29 | +0.77 | +5.72% | 205095 | 28958.86 | 6.13% | | 688018 | 乐鑫科技 | 137.99 | 51.58 | +7.20 | +5.51% | 18902.69 | 25582.15 | 1.68% | | 003007 | 直真科技 | 31.34 | 38.65 | +1.63 | +5.49% | 31100 | 9664.82 | 4.21% | | 300520 | 科大国创 | 25.31 | -14.96 | +1.28 | +5.33% | 158656 | 39810.3 | 5.72% | | 688500 | 慧辰股份 | 40.80 | -14.81 | +2.00 | +5.15% | 32584.57 | 13271.81 | 4.39% | | 688292 | 浩瀚深度 | 24.22 | 79.36 | +1.18 | +5.12% | 24432.27 | 5892.772 | 2.71% | | 600410 | 华胜天成 | 6.60 | -16.52 | +0.31 | +4.93% | 1042604 | 69090.3 | 9.51% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 191644 | 4438.4 | 2.20% | | 300624 | 万兴科技 | 64.20 | 782.51 | +2.92 | +4.77% | 70545 | 44420.47 | 4.12% | | 688327 | 云从科技-UW | 13.50 | -18.64 | +0.61 | +4.73% | 143972.6 | 19190.8 | 1.91% | | 872953 | 国子软件 | 45.00 | 64.97 | +2.00 | +4.65% | 27519 | 12118.71 | 10.61% | | 688332 | 中科蓝讯 | 103.66 | 47.75 | +4.47 | +4.51% | 20151.58 | 20661.67 | 4.58% | | 301270 | 汉仪股份 | 39.90 | 414.20 | +1.70 | +4.45% | 22209 | 8788.07 | 3.00% | | 835207 | 众诚科技 | 22.52 | -120.78 | +0.93 | +4.31% | 38332 | 8472.405 | 6.90% | | 688258 | 卓易信息 | 34.85 | 136.56 | +1.40 | +4.19% | 16197.82 | 5595.882 | 1.86% | | 300895 | 铜牛信息 | 36.13 | -28.30 | +1.44 | +4.15% | 39461 | 14266.84 | 2.86% | | 301380 | 挖金客 | 43.21 | 56.24 | +1.71 | +4.12% | 11084 | 4690.98 | 3.68% | | 300846 | 首都在线 | 14.73 | -21.70 | +0.57 | +4.03% | 156881 | 22716.26 | 4.02% | | 688365 | 光云科技 | 9.33 | 224.66 | +0.36 | +4.01% | 41271.62 | 3796.802 | 0.97% | | 688369 | 致远互联 | 25.40 | -23.09 | +0.98 | +4.01% | 14724.3 | 3656.495 | 1.28% | | 833030 | 立方控股 | 25.61 | -68.04 | +0.94 | +3.81% | 32054 | 8121.204 | 5.75% | | 002195 | 岩山科技 | 3.36 | 424.06 | +0.12 | +3.70% | 1230173 | 40330.9 | 2.19% | | 688229 | 博睿数据 | 45.00 | -21.07 | +1.59 | +3.66% | 3674.03 | 1629.973 | 0.83% | | 002230 | 科大讯飞 | 51.88 | 559.79 | +1.83 | +3.66% | 340534 | 173688.2 | 1.56% | | 688004 | 博汇科技 | 19.37 | -34.22 | +0.67 | +3.58% | 7115.98 | 1369.64 | 0.89% | | 300231 | 银信科技 | 14.31 | 167.50 | +0.49 | +3.55% | 346034 | 49060.98 | 9.95% | | 688111 | 金山办公 | 324.00 | 102.23 | +10.89 | +3.48% | 28782.83 | 90870.63 | 0.62% | | 688579 | 山大地纬 | 11.05 | 54.53 | +0.36 | +3.37% | 41862.37 | 4565.178 | 1.05% | | 002316 | ST亚联 | 3.41 | -459.31 | +0.11 | +3.33% | 64359 | 2168.11 | 2.04% | | 430564 | 天润科技 | 24.77 | -2016.56 | +0.78 | +3.25% | 19556 | 4792.833 | 5.79% | | 002908 | 德生科技 | 9.70 | 135.26 | +0.30 | +3.19% | 54062 | 5197.18 | 1.75% | | 688078 | 龙软科技 | 29.79 | 31.21 | +0.92 | +3.19% | 3604.64 | 1057.931 | 0.49% | | 300442 | 润泽科技 | 33.59 | 26.81 | +1.02 | +3.13% | 54490 | 18033.14 | 0.89% | | 600892 | 大晟文化 | 4.77 | -59.55 | +0.14 | +3.02% | 54668 | 2579.19 | 0.98% | | 688023 | 安恒信息 | 52.24 | -33.33 | +1.53 | +3.02% | 12396.28 | 6415.517 | 1.21% | | 301159 | 三维天地 | 37.99 | -66.04 | +1.11 | +3.01% | 26099 | 9781.33 | 8.36% | | 430425 | 乐创技术 | 26.03 | 67.72 | +0.75 | +2.97% | 16575 | 4238.637 | 4.08% | | 300959 | 线上线下 | 40.35 | 327.07 | +1.16 | +2.96% | 24335 | 9450.74 | 4.66% | | 301299 | 卓创资讯 | 58.77 | 54.83 | +1.67 | +2.92% | 10859 | 6329.58 | 3.08% | | 002148 | 北纬科技 | 6.34 | 157.75 | +0.18 | +2.92% | 138998 | 8713.77 | 3.10% | | 688039 | 当虹科技 | 31.40 | -31.52 | +0.88 | +2.88% | 14002.39 | 4312.284 | 1.25% | | 688191 | 智洋创新 | 19.23 | 65.64 | +0.53 | +2.83% | 10869.91 | 2087.101 | 0.71% | | 002362 | 汉王科技 | 21.85 | -44.54 | +0.60 | +2.82% | 61933 | 13294.79 | 2.99% | | 002990 | 盛视科技 | 24.36 | 45.07 | +0.66 | +2.78% | 15728 | 3786.26 | 1.18% | | 603039 | 泛微网络 | 54.44 | 55.96 | +1.46 | +2.76% | 27297 | 14696.05 | 1.05% | | 301185 | 鸥玛软件 | 19.12 | 41.69 | +0.51 | +2.74% | 18380 | 3443.61 | 1.31% | | 300518 | 新迅达 | 13.80 | -8.30 | +0.36 | +2.68% | 20131 | 2747.57 | 1.01% | | 300292 | 吴通控股 | 5.44 | 155.18 | +0.14 | +2.64% | 263975 | 14234.65 | 2.37% | | 301195 | 北路智控 | 34.70 | 22.71 | +0.88 | +2.60% | 9522 | 3266.72 | 1.92% | | 300212 | 易华录 | 28.14 | -10.32 | +0.70 | +2.55% | 99315 | 27902.28 | 1.42% | | 688252 | 天德钰 | 23.82 | 42.36 | +0.59 | +2.54% | 21187.23 | 5017.892 | 1.16% | | 603232 | 格尔软件 | 14.17 | 92.05 | +0.35 | +2.53% | 33221 | 4638.73 | 1.44% | | 600880 | 博瑞传播 | 4.88 | 630.43 | +0.12 | +2.52% | 87490 | 4221.3 | 0.80% | | 301218 | 华是科技 | 25.36 | 118.95 | +0.62 | +2.51% | 14369 | 3600.09 | 2.52% | | 300290 | 荣科科技 | 23.73 | 1291.34 | +0.58 | +2.51% | 181403 | 43060.15 | 2.84% | | 838227 | 美登科技 | 57.71 | 54.36 | +1.41 | +2.50% | 9951 | 5708.036 | 5.65% | | 300559 | 佳发教育 | 12.30 | 75.08 | +0.30 | +2.50% | 37430 | 4597.73 | 1.20% | | 300170 | 汉得信息 | 9.91 | 138.95 | +0.24 | +2.48% | 149381 | 14628.28 | 1.58% | | 300025 | 华星创业 | 10.77 | -113.36 | +0.26 | +2.47% | 77857 | 8300.05 | 1.80% | | 300608 | 思特奇 | 12.92 | -65.28 | +0.31 | +2.46% | 51744 | 6599 | 1.88% | | 002065 | 东华软件 | 8.37 | 68.74 | +0.20 | +2.45% | 685462 | 56269.21 | 2.36% | | 300556 | 丝路视觉 | 20.89 | -12.83 | +0.49 | +2.40% | 31116 | 6451.83 | 3.03% | | 300188 | 国投智能 | 16.27 | -277.68 | +0.38 | +2.39% | 63932 | 10238.15 | 0.84% | | 603171 | 税友股份 | 30.85 | 130.91 | +0.72 | +2.39% | 18132 | 5531.94 | 0.45% | | 688316 | 青云科技-U | 41.15 | -17.97 | +0.95 | +2.36% | 6367.86 | 2608.442 | 1.77% | | 300264 | 佳创视讯 | 7.38 | -59.65 | +0.17 | +2.36% | 348587 | 24798.75 | 9.41% | | 300150 | 世纪瑞尔 | 4.80 | -451.63 | +0.11 | +2.35% | 69133 | 3288.41 | 1.34% | | 002063 | 远光软件 | 6.59 | 41.34 | +0.15 | +2.33% | 171109 | 11199.7 | 0.97% | | 603918 | 金桥信息 | 14.96 | -87.57 | +0.34 | +2.33% | 216039 | 32016.81 | 5.90% | | 300275 | 梅安森 | 16.49 | 90.48 | +0.37 | +2.30% | 39993 | 6525.46 | 1.57% | | 000997 | 新大陆 | 20.99 | 21.57 | +0.47 | +2.29% | 73288 | 15291.05 | 0.71% | | 301316 | 慧博云通 | 20.10 | 114.97 | +0.45 | +2.29% | 28660 | 5711.71 | 1.18% | | 300738 | 奥飞数据 | 13.56 | 105.00 | +0.30 | +2.26% | 275625 | 36759.46 | 2.86% | | 301378 | 通达海 | 33.67 | 202.38 | +0.74 | +2.25% | 10274 | 3431.48 | 2.34% | | 300271 | 华宇软件 | 8.27 | -5.16 | +0.18 | +2.22% | 66383 | 5435.04 | 0.83% | | 002642 | 荣联科技 | 7.93 | -16.71 | +0.17 | +2.19% | 97255 | 7687.82 | 1.61% | | 837748 | 路桥信息 | 27.35 | 94.25 | +0.58 | +2.17% | 3887 | 1048.477 | 0.62% | | 300935 | 盈建科 | 22.55 | -35.59 | +0.47 | +2.13% | 6199 | 1383.6 | 1.03% | | 688207 | 格灵深瞳 | 16.41 | -20.17 | +0.34 | +2.12% | 18413.06 | 2988.85 | 1.03% | | 600476 | 湘邮科技 | 16.56 | 109.93 | +0.34 | +2.10% | 12749 | 2083.56 | 0.79% | | 300250 | 初灵信息 | 17.05 | -161.58 | +0.35 | +2.10% | 69756 | 11708.44 | 4.27% | | 301313 | 凡拓数创 | 23.40 | -26.13 | +0.47 | +2.05% | 15707 | 3648.84 | 2.40% | | 688051 | 佳华科技 | 24.42 | -12.59 | +0.49 | +2.05% | 2157.27 | 520.6154 | 0.28% | | 002771 | 真视通 | 19.56 | -431.62 | +0.39 | +2.03% | 30703 | 5965.92 | 1.80% | | 300996 | 普联软件 | 20.28 | 38.05 | +0.40 | +2.01% | 19815 | 3961.88 | 1.17% | | 300369 | 绿盟科技 | 8.84 | -9.07 | +0.17 | +1.96% | 59282 | 5160.48 | 0.74% | | 002649 | 博彦科技 | 12.64 | 43.11 | +0.24 | +1.94% | 57960 | 7276.18 | 1.06% | | 688343 | 云天励飞-U | 40.00 | -27.85 | +0.75 | +1.91% | 40087.52 | 15805.22 | 1.55% | | 688109 | 品茗科技 | 29.50 | 57.77 | +0.55 | +1.90% | 5075.07 | 1488.653 | 0.64% | | 688095 | 福昕软件 | 84.98 | 858.12 | +1.57 | +1.88% | 13260.04 | 10970.41 | 1.45% | | 002261 | 拓维信息 | 22.87 | -1717.22 | +0.42 | +1.87% | 390128 | 88672 | 3.46% | | 688030 | 山石网科 | 17.02 | -21.39 | +0.31 | +1.86% | 3019.39 | 509.6046 | 0.17% | | 300687 | 赛意信息 | 19.44 | 36.14 | +0.35 | +1.83% | 36949 | 7113.81 | 1.14% | | 000409 | 云鼎科技 | 9.70 | 62.40 | +0.17 | +1.78% | 202762 | 19622.52 | 4.79% | | 002912 | 中新赛克 | 27.96 | -698.69 | +0.49 | +1.78% | 25684 | 7171.24 | 1.58% | | 688244 | 永信至诚 | 30.48 | 103.82 | +0.53 | +1.77% | 2108.08 | 635.7818 | 0.43% | | 002421 | 达实智能 | 3.48 | 130.55 | +0.06 | +1.75% | 147730 | 5061.85 | 0.74% | | 300578 | 会畅通讯 | 22.21 | -9.31 | +0.38 | +1.74% | 19571 | 4321.43 | 1.01% | | 002657 | 中科金财 | 25.48 | -58.76 | +0.43 | +1.72% | 298329 | 70796.03 | 8.87% | | 002279 | 久其软件 | 6.55 | -19.57 | +0.11 | +1.71% | 106078 | 6883.15 | 1.33% | | 300454 | 深信服 | 66.89 | 171.56 | +1.12 | +1.70% | 9820 | 6510.42 | 0.36% | | 000555 | 神州信息 | 12.32 | 4947.34 | +0.20 | +1.65% | 63231 | 7739.36 | 0.65% | | 300523 | 辰安科技 | 24.90 | -71.49 | +0.40 | +1.63% | 12410 | 3097.29 | 0.53% | | 688435 | 英方软件 | 36.19 | 357.37 | +0.58 | +1.63% | 5641.94 | 2019.169 | 1.23% | | 300605 | 恒锋信息 | 13.38 | -89.34 | +0.21 | +1.59% | 11388 | 1505.63 | 1.00% | | 300359 | 全通教育 | 6.41 | -110.72 | +0.10 | +1.58% | 59543 | 3782.54 | 0.94% | | 003004 | 声迅股份 | 26.61 | 150.52 | +0.41 | +1.56% | 25462 | 6624.67 | 3.66% | | 688088 | 虹软科技 | 36.93 | 155.75 | +0.56 | +1.54% | 19270.81 | 7038.895 | 0.48% | | 300513 | 恒实科技 | 9.95 | -72.48 | +0.15 | +1.53% | 21106 | 2093.62 | 0.75% | | 002474 | 榕基软件 | 6.64 | -40.05 | +0.10 | +1.53% | 63318 | 4147.64 | 1.19% | | 300560 | 中富通 | 16.00 | -60.40 | +0.24 | +1.52% | 14531 | 2299.65 | 0.78% | | 002380 | 科远智慧 | 19.80 | 20.76 | +0.29 | +1.49% | 22324 | 4419.75 | 1.57% | | 300352 | 北信源 | 6.24 | -211.12 | +0.09 | +1.46% | 144467 | 8904.76 | 1.19% | | 300579 | 数字认证 | 28.97 | -143.16 | +0.41 | +1.44% | 16289 | 4704.24 | 0.62% | | 300603 | 立昂技术 | 10.60 | 413.08 | +0.15 | +1.44% | 130089 | 13550.88 | 3.64% | | 300235 | 方直科技 | 11.31 | 121.01 | +0.16 | +1.43% | 27357 | 3072.71 | 1.35% | | 300645 | 正元智慧 | 17.02 | 113.65 | +0.24 | +1.43% | 19150 | 3231.44 | 1.35% | | 002602 | ST华通 | 4.30 | 35.69 | +0.06 | +1.42% | 388110 | 16591.12 | 0.56% | | 002212 | 天融信 | 7.23 | -29.17 | +0.10 | +1.40% | 107691 | 7727.9 | 0.92% | | 300036 | 超图软件 | 19.16 | 219.67 | +0.26 | +1.38% | 28127 | 5348.96 | 0.64% | | 300248 | 新开普 | 11.80 | 49.47 | +0.16 | +1.37% | 110892 | 12942.15 | 2.71% | | 300339 | 润和软件 | 65.80 | 297.23 | +0.89 | +1.37% | 272843 | 177667.9 | 3.51% | | 688296 | 和达科技 | 12.77 | -143.63 | +0.17 | +1.35% | 3425.38 | 433.3868 | 0.32% | | 300541 | 先进数通 | 13.12 | 63.91 | +0.17 | +1.31% | 55586 | 7259.14 | 1.52% | | 605398 | 新炬网络 | 19.35 | 61.49 | +0.25 | +1.31% | 7880 | 1509.98 | 0.48% | | 300383 | 光环新网 | 11.61 | 52.86 | +0.15 | +1.31% | 108276 | 12454.66 | 0.60% | | 603421 | 鼎信通讯 | 6.30 | 83.91 | +0.08 | +1.29% | 26611 | 1668.44 | 0.41% | | 300379 | 东方通 | 19.14 | -16.62 | +0.24 | +1.27% | 118267 | 22483.68 | 2.20% | | 300017 | 网宿科技 | 9.58 | 37.93 | +0.12 | +1.27% | 173371 | 16434.92 | 0.76% | | 002929 | 润建股份 | 30.57 | 26.27 | +0.38 | +1.26% | 17093 | 5206.43 | 0.80% | | 600850 | 电科数字 | 25.03 | 32.76 | +0.31 | +1.25% | 35815 | 8945.729 | 0.59% | | 002439 | 启明星辰 | 17.78 | 74.78 | +0.22 | +1.25% | 35794 | 6313.35 | 0.49% | | 301197 | 工大科雅 | 16.30 | 52.89 | +0.20 | +1.24% | 4806 | 776.63 | 0.59% | | 600636 | 国新文化 | 10.78 | -19.29 | +0.13 | +1.22% | 21562 | 2312.36 | 0.49% | | 300020 | *ST银江 | 2.53 | -5.75 | +0.03 | +1.20% | 87878 | 2203.58 | 1.15% | | 300365 | 恒华科技 | 6.76 | 315.18 | +0.08 | +1.20% | 51520 | 3447 | 1.07% | | 002609 | 捷顺科技 | 8.48 | 77.02 | +0.10 | +1.19% | 17475 | 1472.84 | 0.38% | | 300075 | 数字政通 | 18.72 | -423.16 | +0.22 | +1.19% | 50793 | 9412.2 | 0.99% | | 300525 | 博思软件 | 17.91 | 39.44 | +0.21 | +1.19% | 42738 | 7664.64 | 0.69% | | 300465 | 高伟达 | 15.40 | 216.68 | +0.18 | +1.18% | 100901 | 15542.1 | 2.27% | | 688038 | 中科通达 | 13.74 | -19.62 | +0.16 | +1.18% | 6345.93 | 869.8419 | 0.55% | | 002153 | 石基信息 | 7.86 | -207.95 | +0.09 | +1.16% | 44776 | 3496.37 | 0.28% | | 300010 | 豆神教育 | 10.68 | 90.67 | +0.12 | +1.14% | 861983.1 | 91068.81 | 7.64% | | 300451 | 创业慧康 | 5.36 | -4282.51 | +0.06 | +1.13% | 100029 | 5302.37 | 0.74% | | 603322 | 超讯通信 | 34.84 | 73.77 | +0.39 | +1.13% | 12662 | 4402.29 | 0.80% | | 688508 | 芯朋微 | 47.16 | 80.75 | +0.52 | +1.11% | 8469.18 | 3993.147 | 0.64% | | 603189 | 网达软件 | 16.35 | -208.72 | +0.18 | +1.11% | 17255 | 2798.96 | 0.64% | | 600797 | 浙大网新 | 7.31 | 118.93 | +0.08 | +1.11% | 124770 | 9018.431 | 1.21% | | 688777 | 中控技术 | 49.67 | 34.90 | +0.54 | +1.10% | 33178.37 | 16515.59 | 0.43% | | 300830 | 金现代 | 8.28 | 160.63 | +0.09 | +1.10% | 29028 | 2381.89 | 0.92% | | 300872 | 天阳科技 | 15.78 | 51.51 | +0.17 | +1.09% | 32087 | 5051.39 | 0.82% | | 002268 | 电科网安 | 18.58 | 263.99 | +0.20 | +1.09% | 29161 | 5385.41 | 0.35% | | 600571 | 信雅达 | 13.25 | 90.53 | +0.14 | +1.07% | 65517 | 8612.78 | 1.43% | | 688201 | 信安世纪 | 10.42 | -129.33 | +0.11 | +1.07% | 17631.33 | 1824.441 | 0.58% | | 600845 | 宝信软件 | 28.43 | 31.39 | +0.30 | +1.07% | 43265 | 12221.01 | 0.20% | | 688619 | 罗普特 | 9.61 | -12.79 | +0.10 | +1.05% | 6202.84 | 590.8099 | 0.33% | | 603220 | 中贝通信 | 22.70 | 52.52 | +0.23 | +1.02% | 30511 | 6904.68 | 0.70% | | 300300 | ST峡创 | 3.06 | -8.23 | +0.03 | +0.99% | 51890 | 1570.44 | 0.78% | | 839790 | 联迪信息 | 30.62 | 128.74 | +0.30 | +0.99% | 10995 | 3323.395 | 2.02% | | 688083 | 中望软件 | 103.00 | 183.66 | +1.00 | +0.98% | 4325.04 | 4413.262 | 0.36% | | 600602 | 云赛智联 | 15.90 | 111.62 | +0.15 | +0.95% | 67301 | 10599.74 | 0.63% | | 300167 | *ST迪威 | 2.14 | -5.75 | +0.02 | +0.94% | 35822 | 759.82 | 1.00% | | 600756 | 浪潮软件 | 15.86 | 406.44 | +0.14 | +0.89% | 28597 | 4487.28 | 0.88% | | 300598 | 诚迈科技 | 59.45 | 49.84 | +0.52 | +0.88% | 25234 | 14892.24 | 1.16% | | 300768 | 迪普科技 | 19.67 | 83.35 | +0.17 | +0.87% | 14640 | 2863.95 | 0.35% | | 300469 | 信息发展 | 30.90 | -41.71 | +0.26 | +0.85% | 53183 | 16328.24 | 2.26% | | 300096 | ST易联众 | 3.59 | -9.71 | +0.03 | +0.84% | 16759 | 597.92 | 0.39% | | 002410 | 广联达 | 13.69 | 334.99 | +0.11 | +0.81% | 64494 | 8783.11 | 0.41% | | 300440 | 运达科技 | 7.51 | 32.58 | +0.06 | +0.81% | 34638 | 2593.04 | 0.78% | | 600271 | 航天信息 | 10.05 | -67.04 | +0.08 | +0.80% | 39370 | 3932.69 | 0.21% | | 688561 | 奇安信-U | 34.08 | 196.73 | +0.27 | +0.80% | 28817.6 | 9659.571 | 0.42% | | 002368 | 太极股份 | 29.04 | 84.19 | +0.23 | +0.80% | 83718 | 24382.27 | 1.35% | | 300730 | 科创信息 | 13.91 | -32.26 | +0.11 | +0.80% | 21981 | 3049.69 | 1.12% | | 300468 | 四方精创 | 20.60 | 292.62 | +0.16 | +0.78% | 120564 | 25058.75 | 2.28% | | 300324 | 旋极信息 | 3.98 | -24.62 | +0.03 | +0.76% | 152293 | 6019.69 | 0.89% | | 002093 | 国脉科技 | 8.05 | 49.49 | +0.06 | +0.75% | 39362 | 3148.39 | 0.39% | | 300253 | 卫宁健康 | 8.11 | 49.45 | +0.06 | +0.75% | 84428 | 6821.209 | 0.45% | | 688060 | 云涌科技 | 40.72 | -357.70 | +0.30 | +0.74% | 1074.09 | 435.1911 | 0.18% | | 688130 | 晶华微 | 26.46 | -76.94 | +0.19 | +0.72% | 4688.85 | 1243.723 | 1.56% | | 688702 | 盛科通信-U | 68.87 | -202.83 | +0.49 | +0.72% | 3347.96 | 2294.376 | 0.84% | | 688058 | 宝兰德 | 33.83 | -63.18 | +0.23 | +0.68% | 3471.33 | 1161.505 | 0.45% | | 300348 | 长亮科技 | 16.23 | 380.46 | +0.11 | +0.68% | 88441 | 14357.04 | 1.40% | | 301315 | 威士顿 | 45.84 | 64.89 | +0.31 | +0.68% | 6151 | 2797.56 | 1.66% | | 688657 | 浩辰软件 | 45.86 | 64.55 | +0.31 | +0.68% | 1466.87 | 668.0492 | 0.36% | | 600734 | 实达集团 | 4.45 | 175.25 | +0.03 | +0.68% | 959731.1 | 42832.53 | 4.51% | | 603887 | 城地香江 | 14.84 | -11.40 | +0.10 | +0.68% | 140723 | 20741.58 | 2.48% | | 002373 | 千方科技 | 10.40 | 70.04 | +0.07 | +0.68% | 57224 | 5940.28 | 0.42% | | 300663 | 科蓝软件 | 21.38 | -81.70 | +0.14 | +0.66% | 46689 | 9920.591 | 1.13% | | 300678 | 中科信息 | 39.92 | 526.50 | +0.26 | +0.66% | 29548 | 11684.24 | 1.03% | | 600718 | 东软集团 | 10.85 | 142.71 | +0.07 | +0.65% | 31525 | 3396.74 | 0.26% | | 300597 | 吉大通信 | 9.44 | -24051.10 | +0.06 | +0.64% | 25385 | 2385.43 | 0.94% | | 000948 | 南天信息 | 19.08 | 47.20 | +0.12 | +0.63% | 34347 | 6526.37 | 0.89% | | 300845 | 捷安高科 | 14.38 | 39.26 | +0.09 | +0.63% | 9361 | 1342.6 | 0.92% | | 301208 | 中亦科技 | 36.89 | 36.92 | +0.23 | +0.63% | 7084 | 2621.7 | 1.61% | | 688118 | 普元信息 | 24.25 | -50.97 | +0.15 | +0.62% | 10222.3 | 2439.978 | 1.09% | | 003029 | 吉大正元 | 24.40 | -32.53 | +0.15 | +0.62% | 11616 | 2817.44 | 0.68% | | 688232 | 新点软件 | 33.47 | 40.94 | +0.19 | +0.57% | 3568.58 | 1193.75 | 0.21% | | 300419 | ST浩丰 | 5.46 | -11.84 | +0.03 | +0.55% | 28196 | 1533.07 | 0.77% | | 603927 | 中科软 | 23.93 | 34.62 | +0.13 | +0.55% | 37504 | 8918.38 | 0.45% | | 300609 | 汇纳科技 | 28.04 | -84.80 | +0.15 | +0.54% | 10168 | 2831.21 | 0.85% | | 002987 | 京北方 | 15.19 | 29.00 | +0.08 | +0.53% | 25114 | 3809.26 | 0.42% | | 001270 | 铖昌科技 | 45.90 | -2257.57 | +0.24 | +0.53% | 7862 | 3568.22 | 0.78% | | 603636 | 南威软件 | 11.49 | -184.50 | +0.06 | +0.52% | 46186 | 5286.4 | 0.80% | | 688588 | 凌志软件 | 13.90 | 33.52 | +0.07 | +0.51% | 20314.93 | 2817.887 | 0.51% | | 603869 | ST智知 | 6.12 | -48.71 | +0.03 | +0.49% | 4102 | 250.24 | 0.08% | | 688699 | 明微电子 | 38.95 | 1269.89 | +0.19 | +0.49% | 2477.27 | 960.3863 | 0.23% | | 688171 | 纬德信息 | 19.08 | 192.14 | +0.09 | +0.47% | 1983.26 | 376.1732 | 0.39% | | 688479 | 友车科技 | 19.58 | 34.35 | +0.09 | +0.46% | 1945.36 | 379.5655 | 0.32% | | 301339 | 通行宝 | 21.30 | 43.55 | +0.09 | +0.42% | 18746 | 3963.64 | 1.56% | | 300047 | 天源迪科 | 14.92 | 382.21 | +0.06 | +0.40% | 102196 | 15148.68 | 1.86% | | 688045 | 必易微 | 36.20 | -99.52 | +0.14 | +0.39% | 2282.8 | 827.5939 | 0.62% | | 301117 | 佳缘科技 | 34.27 | -56.94 | +0.13 | +0.38% | 9953 | 3399.51 | 2.17% | | 300496 | 中科创达 | 57.34 | 2166.83 | +0.21 | +0.37% | 24055 | 13756.99 | 0.66% | | 002777 | 久远银海 | 22.10 | 124.43 | +0.08 | +0.36% | 66123 | 14562.61 | 1.63% | | 603206 | 嘉环科技 | 17.03 | 34.60 | +0.06 | +0.35% | 8748 | 1487.39 | 1.00% | | 301139 | 元道通信 | 24.41 | 55.93 | +0.07 | +0.29% | 10002 | 2430.71 | 1.43% | | 300508 | 维宏股份 | 29.35 | 44.63 | +0.08 | +0.27% | 5233 | 1535.54 | 0.82% | | 300183 | 东软载波 | 17.19 | 100.55 | +0.04 | +0.23% | 14319 | 2455.36 | 0.40% | | 301153 | 中科江南 | 30.54 | 90.15 | +0.07 | +0.23% | 15368 | 4716.68 | 0.75% | | 002197 | ST证通 | 4.41 | -17.71 | +0.01 | +0.23% | 24637 | 1085.93 | 0.46% | | 688279 | 峰岹科技 | 140.05 | 55.13 | +0.31 | +0.22% | 1144.71 | 1604.173 | 0.20% | | 300287 | 飞利信 | 5.15 | -28.37 | +0.01 | +0.19% | 204984 | 10518.59 | 1.57% | | 300166 | 东方国信 | 10.90 | -26.11 | +0.02 | +0.18% | 347022 | 37360.12 | 3.83% | | 300671 | 富满微 | 39.04 | -30.55 | +0.07 | +0.18% | 13147 | 5149.88 | 0.61% | | 002123 | 梦网科技 | 11.57 | -5.15 | +0.02 | +0.17% | 126542 | 14564.19 | 1.84% | | 300350 | 华鹏飞 | 6.19 | -3342.17 | +0.01 | +0.16% | 51804 | 3210.61 | 1.10% | | 301302 | 华如科技 | 20.69 | -6.79 | +0.03 | +0.15% | 9640 | 1979.53 | 1.14% | | 300588 | 熙菱信息 | 15.80 | -93.83 | +0.02 | +0.13% | 32923 | 5159.66 | 2.46% | | 300789 | 唐源电气 | 16.22 | 20.37 | +0.02 | +0.12% | 5506 | 891.18 | 0.56% | | 688291 | 金橙子 | 20.55 | 57.15 | +0.02 | +0.10% | 1475.6 | 302.8953 | 0.44% | | 688168 | 安博通 | 42.36 | 27650.58 | +0.04 | +0.09% | 5922.76 | 2490.376 | 0.77% | | 301172 | 君逸数码 | 31.33 | 77.02 | +0.02 | +0.06% | 6016 | 1884.69 | 0.86% | | 300302 | 同有科技 | 16.30 | -93.37 | +0.01 | +0.06% | 25207 | 4105.55 | 0.68% | | 300925 | 法本信息 | 26.05 | 80.65 | +0.01 | +0.04% | 50629 | 13175.53 | 1.53% | | 688589 | 力合微 | 28.84 | 45.87 | +0.01 | +0.03% | 3964.53 | 1145.157 | 0.33% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002544 | 普天科技 | 22.45 | -1471.26 | 0.00 | 0.00% | 12067 | 2701.87 | 0.18% | | 300311 | 任子行 | 7.31 | -46.55 | 0.00 | 0.00% | 72967 | 5280.2 | 1.36% | | 300542 | 新晨科技 | 25.49 | 200.10 | 0.00 | 0.00% | 25796 | 6564.71 | 1.05% | | 688391 | 钜泉科技 | 33.02 | 44.67 | 0.00 | 0.00% | 2553.9 | 844.6149 | 0.45% | | 873806 | 云星宇 | 18.50 | 74.53 | 0.00 | 0.00% | 30565 | 5622.466 | 3.23% | | 301213 | 观想科技 | 41.00 | -1685.34 | -0.01 | -0.02% | 4032 | 1653.6 | 1.38% | | 301337 | 亚华电子 | 35.67 | 16337.24 | -0.01 | -0.03% | 14448 | 5096.15 | 3.72% | | 688099 | 晶晨股份 | 69.33 | 37.31 | -0.02 | -0.03% | 9958.93 | 6907.901 | 0.24% | | 600446 | 金证股份 | 15.96 | 70.97 | -0.01 | -0.06% | 38473 | 6118.01 | 0.41% | | 002970 | 锐明技术 | 45.78 | 33.55 | -0.03 | -0.07% | 5476 | 2507.47 | 0.47% | | 301162 | 国能日新 | 39.97 | 46.74 | -0.03 | -0.07% | 1556 | 621.99 | 0.25% | | 688256 | 寒武纪-U | 513.77 | -280.29 | -0.55 | -0.11% | 18912.04 | 97189.29 | 0.45% | | 688631 | 莱斯信息 | 97.89 | 118.01 | -0.11 | -0.11% | 5000.36 | 4881.456 | 0.81% | | 688536 | 思瑞浦 | 105.94 | -93.81 | -0.12 | -0.11% | 3004.08 | 3195.756 | 0.23% | | 300941 | 创识科技 | 23.12 | 62.52 | -0.03 | -0.13% | 20486 | 4699.95 | 1.69% | | 688246 | 嘉和美康 | 30.58 | -250.50 | -0.04 | -0.13% | 2973.68 | 906.3321 | 0.29% | | 688368 | 晶丰明源 | 95.70 | -75.99 | -0.14 | -0.15% | 2423.45 | 2328.672 | 0.28% | | 300613 | 富瀚微 | 47.73 | 42.65 | -0.07 | -0.15% | 7575 | 3625.62 | 0.35% | | 688521 | 芯原股份 | 52.02 | -46.60 | -0.08 | -0.15% | 26339.32 | 13737.35 | 0.53% | | 300098 | 高新兴 | 6.42 | -135.39 | -0.01 | -0.16% | 242450 | 15598.69 | 1.57% | | 688692 | 达梦数据 | 427.20 | 92.18 | -0.90 | -0.21% | 2707.73 | 11538.29 | 1.90% | | 301248 | 杰创智能 | 17.80 | -50.96 | -0.04 | -0.22% | 17699 | 3133.93 | 1.74% | | 301179 | 泽宇智能 | 18.42 | 24.55 | -0.05 | -0.27% | 7787 | 1427.86 | 0.91% | | 300810 | 中科海讯 | 21.44 | -12.43 | -0.06 | -0.28% | 4184 | 897.48 | 0.37% | | 300399 | 天利科技 | 21.40 | 115.98 | -0.06 | -0.28% | 30373 | 6437.78 | 1.54% | | 300349 | 金卡智能 | 13.81 | 14.14 | -0.04 | -0.29% | 11405 | 1576.82 | 0.31% | | 002405 | 四维图新 | 10.06 | -18.29 | -0.03 | -0.30% | 111819 | 11221.97 | 0.47% | | 603383 | 顶点软件 | 38.52 | 36.88 | -0.12 | -0.31% | 11472 | 4398.09 | 0.56% | | 600131 | 国网信通 | 21.40 | 32.81 | -0.07 | -0.33% | 21530 | 4618.48 | 0.18% | | 688615 | 合合信息 | 251.00 | 70.97 | -0.88 | -0.35% | 3296.3 | 8274.117 | 1.75% | | 688259 | 创耀科技 | 40.69 | 69.60 | -0.15 | -0.37% | 3862.49 | 1578.512 | 0.48% | | 688325 | 赛微微电 | 51.39 | 43.34 | -0.19 | -0.37% | 3303.81 | 1704.042 | 0.86% | | 600406 | 国电南瑞 | 26.65 | 28.56 | -0.10 | -0.37% | 24626 | 6582.58 | 0.03% | | 300074 | 华平股份 | 4.85 | -71.25 | -0.02 | -0.41% | 129827 | 6208.76 | 2.44% | | 300448 | 浩云科技 | 6.56 | -137.26 | -0.03 | -0.46% | 46179 | 3009.66 | 0.94% | | 301095 | 广立微 | 64.88 | 151.81 | -0.36 | -0.55% | 26701 | 17499.04 | 2.49% | | 300532 | 今天国际 | 12.38 | 16.72 | -0.07 | -0.56% | 61388 | 7593.67 | 1.43% | | 002322 | 理工能科 | 13.76 | 17.47 | -0.08 | -0.58% | 8837 | 1219.16 | 0.24% | | 002232 | 启明信息 | 22.26 | -131.61 | -0.13 | -0.58% | 67597 | 15109.46 | 1.65% | | 300851 | 交大思诺 | 28.63 | 37.59 | -0.17 | -0.59% | 1877 | 539.53 | 0.43% | | 000682 | 东方电子 | 11.60 | 25.17 | -0.07 | -0.60% | 59129 | 6880.88 | 0.44% | | 300659 | 中孚信息 | 20.86 | -49.95 | -0.13 | -0.62% | 17270 | 3597.03 | 0.91% | | 600570 | 恒生电子 | 30.43 | 45.63 | -0.19 | -0.62% | 76038 | 23148.07 | 0.40% | | 301221 | 光庭信息 | 51.62 | -606.13 | -0.33 | -0.64% | 5424 | 2795.25 | 1.24% | | 688188 | 柏楚电子 | 187.66 | 43.69 | -1.23 | -0.65% | 1711.71 | 3228.344 | 0.08% | | 301556 | 托普云农 | 86.29 | 58.91 | -0.57 | -0.66% | 5973 | 5096.97 | 3.26% | | 002331 | 皖通科技 | 8.74 | -174.41 | -0.06 | -0.68% | 273614 | 24321.23 | 6.91% | | 300050 | 世纪鼎利 | 7.01 | -17.29 | -0.05 | -0.71% | 106215 | 7412.311 | 1.95% | | 300674 | 宇信科技 | 21.91 | 36.01 | -0.16 | -0.72% | 56624 | 12365.52 | 0.81% | | 300550 | 和仁科技 | 14.68 | 143.13 | -0.11 | -0.74% | 8898 | 1309.91 | 0.34% | | 688173 | 希荻微 | 14.24 | -21.98 | -0.11 | -0.77% | 53956.4 | 7630.583 | 2.26% | | 300682 | 朗新集团 | 14.17 | 27.51 | -0.11 | -0.77% | 34288 | 4835.5 | 0.33% | | 688507 | 索辰科技 | 67.12 | 249.58 | -0.53 | -0.78% | 1134.02 | 760.649 | 0.25% | | 688206 | 概伦电子 | 22.48 | -114.99 | -0.18 | -0.79% | 11392.98 | 2563.312 | 0.64% | | 000004 | 国华网安 | 18.00 | -15.12 | -0.16 | -0.88% | 14927 | 2674.11 | 1.18% | | 002401 | 中远海科 | 17.59 | 44.91 | -0.16 | -0.90% | 57788 | 10241.68 | 1.56% | | 300366 | 创意信息 | 11.82 | -11.51 | -0.11 | -0.92% | 155050 | 17975.16 | 2.92% | | 300044 | 赛为智能 | 7.47 | -29.16 | -0.07 | -0.93% | 185805 | 13703.47 | 2.43% | | 600536 | 中国软件 | 57.88 | -332.22 | -0.56 | -0.96% | 195265 | 112216.8 | 2.32% | | 300051 | 琏升科技 | 9.21 | -39.57 | -0.09 | -0.97% | 44892 | 4079.37 | 1.23% | | 603123 | 翠微股份 | 9.13 | -11.72 | -0.09 | -0.98% | 55089 | 5049.5 | 0.84% | | 688052 | 纳芯微 | 121.89 | -37.59 | -1.25 | -1.02% | 3364.68 | 4125.385 | 0.36% | | 603990 | 麦迪科技 | 11.23 | -9.98 | -0.14 | -1.23% | 59242 | 6654.65 | 1.93% | | 688682 | 霍莱沃 | 38.30 | 147.01 | -0.48 | -1.24% | 1940.54 | 745.8228 | 0.27% | | 300333 | 兆日科技 | 11.65 | -137.92 | -0.15 | -1.27% | 47833 | 5599.84 | 1.43% | | 300472 | 新元科技 | 8.05 | -13.02 | -0.11 | -1.35% | 22748 | 1829.41 | 0.91% | | 603859 | 能科科技 | 31.50 | 44.88 | -0.46 | -1.44% | 68837 | 21701.68 | 2.81% | | 837592 | 华信永道 | 77.91 | 228.67 | -1.14 | -1.44% | 7548 | 5885.544 | 1.98% | | 688695 | 中创股份 | 35.45 | 45.57 | -0.55 | -1.53% | 4910.18 | 1746.337 | 2.57% | | 688066 | 航天宏图 | 25.11 | -11.81 | -0.41 | -1.61% | 30178.12 | 7570.385 | 1.16% | | 301592 | 六九一二 | 172.68 | 119.79 | -2.98 | -1.70% | 12765 | 21899.19 | 7.29% | | 300493 | 润欣科技 | 15.00 | 189.09 | -0.27 | -1.77% | 97878 | 14745.81 | 1.95% | | 688262 | 国芯科技 | 33.30 | -46.86 | -0.60 | -1.77% | 71503.46 | 24018.4 | 2.70% | | 603602 | 纵横通信 | 16.39 | 119.19 | -0.33 | -1.97% | 23988 | 3958.42 | 1.15% | | 688227 | 品高股份 | 26.10 | -224.57 | -0.53 | -1.99% | 5242.97 | 1384.308 | 0.83% | | 688691 | 灿芯股份 | 73.46 | 78.93 | -1.53 | -2.04% | 8684.63 | 6424.713 | 3.41% | | 688228 | 开普云 | 50.31 | 84.18 | -1.09 | -2.12% | 12269.43 | 6091.495 | 1.82% | | 300245 | 天玑科技 | 13.26 | -94.68 | -0.30 | -2.21% | 112292 | 14793.54 | 3.61% | | 688651 | 盛邦安全 | 45.39 | 110.90 | -1.09 | -2.35% | 2286.96 | 1046.104 | 0.73% | | 688152 | 麒麟信安 | 74.06 | -384.84 | -1.79 | -2.36% | 8245.26 | 6184.724 | 2.65% | | 831175 | 派诺科技 | 22.02 | 50.28 | -0.55 | -2.44% | 15864 | 3493.604 | 3.94% | | 002298 | 中电兴发 | 5.43 | -4.72 | -0.14 | -2.51% | 174147 | 9383.08 | 2.66% | | 688318 | 财富趋势 | 172.52 | 123.02 | -4.46 | -2.52% | 11255.76 | 19687.56 | 0.62% | | 301396 | 宏景科技 | 30.75 | 470.22 | -0.82 | -2.60% | 50926 | 15721.94 | 10.00% | | 000158 | 常山北明 | 28.00 | -178.70 | -0.80 | -2.78% | 583867 | 161349.5 | 3.69% | | 301178 | 天亿马 | 32.41 | -214.88 | -0.94 | -2.82% | 33108 | 10636.59 | 7.59% | | 300168 | 万达信息 | 9.22 | -11.87 | -0.28 | -2.95% | 363350 | 33394.98 | 2.52% | | 300380 | 安硕信息 | 56.18 | -1113.22 | -1.82 | -3.14% | 44802 | 25506.92 | 3.52% | | 688568 | 中科星图 | 59.51 | 83.96 | -1.97 | -3.20% | 39557.84 | 23637.89 | 0.73% | | 688225 | 亚信安全 | 22.80 | -31.65 | -0.76 | -3.23% | 25055.84 | 5700.446 | 1.31% | | 300377 | 赢时胜 | 29.51 | 492.77 | -1.04 | -3.40% | 540622 | 165044.8 | 8.39% | | 300085 | 银之杰 | 50.18 | -281.06 | -1.80 | -3.46% | 263813 | 133445 | 4.16% | | 300386 | 飞天诚信 | 17.07 | -84.12 | -0.65 | -3.67% | 97569 | 16768.17 | 3.93% | | 002253 | 川大智胜 | 17.81 | -23.23 | -0.68 | -3.68% | 76933 | 13778.57 | 3.71% | | 301269 | 华大九天 | 123.52 | 763.26 | -4.92 | -3.83% | 35515 | 44287.55 | 1.35% | | 688562 | 航天软件 | 18.48 | -239.59 | -0.81 | -4.20% | 37364.81 | 6875.213 | 2.21% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 8099 | 113.39 | 0.02% | | 301633 | 港迪技术 | 108.89 | 76.12 | -6.27 | -5.44% | 8842 | 9775.3 | 6.35% | | 300561 | 汇金科技 | 30.08 | -2600.33 | -1.77 | -5.56% | 186506 | 56991.21 | 10.34% | | 600654 | 中安科 | 4.11 | 168.74 | -0.25 | -5.73% | 933526 | 38426.88 | 4.06% |
|