中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星宇股份(601799)汽车制造业上涨家数:79下跌家数:95平均涨幅:+0.51%平均换手:1.92%总成交额:347.02亿元
更新时间：2024-11-05 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份14.6633.83+2.06+16.35%590558407.2334.32%
000980众泰汽车2.73-17.08+0.25+10.08%3842723102967.87.86%
002765蓝黛科技9.31-18.76+0.85+10.05%667456213.961.12%
603166福达股份7.0128.26+0.64+10.05%15540710661.142.43%
603758秦安股份9.1121.84+0.83+10.02%15111313515.163.44%
833533骏创科技26.3935.51+2.20+9.09%7296719215.9219.38%
301397溯联股份28.0722.67+2.26+8.76%289268004.555.31%
837663明阳科技17.9922.74+1.26+7.53%246024301.3884.82%
603319湘油泵22.1322.12+1.51+7.32%4822010497.682.32%
002664信质集团15.9640.39+1.01+6.76%20712133864.885.16%
300446航天智造21.3025.13+1.24+6.18%20804243946.446.68%
601127赛力斯132.6651.59+7.34+5.86%576005755195.33.82%
000572海马汽车5.482532.21+0.30+5.79%751980.939964.014.58%
601777力帆科技7.8514900.61+0.38+5.09%58263545109.321.29%
600303ST曙光2.93-4.45+0.14+5.02%1027852970.311.52%
002190成飞集成18.05-157.16+0.85+4.94%7251513101.552.02%
600375*ST汉马7.01-3.80+0.31+4.63%694254834.791.06%
600501航天晨光22.36-87.58+0.81+3.76%9390220990.822.21%
002085万丰奥威22.5063.35+0.72+3.31%1516858345643.67.14%
600609金杯汽车5.8334.37+0.18+3.19%23875113870.071.82%
873690捷众科技20.8224.34+0.62+3.07%95201985.4434.20%
838171邦德股份16.8623.84+0.50+3.06%86231453.0771.66%
000981山子高科1.40-8.44+0.04+2.94%146940420330.892.25%
836221易实精密18.7627.97+0.53+2.91%119172210.6272.89%
832978开特股份17.0023.49+0.48+2.91%6863611750.756.85%
600523贵航股份13.4732.04+0.38+2.90%470576318.781.16%
001319铭科精技26.0034.33+0.67+2.65%11554329317.7818.95%
000559万向钱潮7.1125.21+0.18+2.60%96066869254.462.91%
600178东安动力14.88-254.84+0.36+2.48%32708247523.867.01%
831906舜宇精工20.02101.32+0.48+2.46%174973469.6385.27%
600418江淮汽车40.03147.51+0.93+2.38%450875179411.42.06%
301005超捷股份28.93134.73+0.63+2.23%156154521.631.18%
002592ST八菱4.7055.03+0.10+2.17%13581631.150.52%
601238广汽集团8.342271.26+0.16+1.96%1092408963.160.15%
300733西菱动力12.00-64.54+0.22+1.87%226392710.651.00%
002870香山股份33.8730.67+0.57+1.71%174595905.281.68%
002328新朋股份6.0632.19+0.10+1.68%580643473.081.02%
600733北汽蓝谷8.67-7.28+0.14+1.64%2371769203696.94.87%
002265建设工业11.2841.12+0.18+1.62%138221554.010.34%
002703浙江世宝13.6575.64+0.20+1.49%35446847357.636.05%
002434万里扬5.8232.28+0.08+1.39%635733687.890.48%
603809豪能股份13.4028.27+0.18+1.36%61334186662.0910.54%
002863今飞凯达4.5335.35+0.06+1.34%364141647.840.61%
000700模塑科技6.9511.09+0.09+1.31%818325675.520.89%
000901航天科技12.96-57.28+0.15+1.17%17758923097.882.22%
603982泉峰汽车8.81-4.08+0.10+1.15%149141311.940.57%
600480凌云股份9.1812.51+0.10+1.10%835107668.3510.91%
600698湖南天雁5.53-26993.72+0.06+1.10%6339235040.76%
600006东风股份6.61274.88+0.07+1.07%1064426985.340.53%
300863卡倍亿40.9129.88+0.43+1.06%131615323.051.11%
688280精进电动-UW5.13-4.80+0.05+0.98%13742699.72220.30%
603035常熟汽饰15.1010.48+0.14+0.94%18532427948.994.88%
300237美晨科技2.28-2.98+0.02+0.88%3004396848.952.09%
603085天成自控10.04171.29+0.07+0.70%353183540.020.95%
603358华达科技30.9451.71+0.21+0.68%85642636.050.20%
002593日上集团3.1875.25+0.02+0.63%28144893.590.49%
002537海联金汇6.42428.39+0.04+0.63%535723433.580.46%
300585奥联电子14.79-524.88+0.07+0.48%397535833.52.48%
301225恒勃股份27.7323.41+0.12+0.43%2197608.220.73%
002536飞龙股份11.7722.27+0.05+0.43%19539223198.373.64%
603586金麒麟13.8826.90+0.05+0.36%121531687.290.62%
002239奥特佳2.8692.70+0.01+0.35%1758345044.540.54%
002448中原内配6.1012.70+0.02+0.33%209171277.350.43%
605333沪光股份34.8829.57+0.09+0.26%2901110115.360.66%
300100双林股份21.0024.09+0.05+0.24%7746216285.352.00%
605128上海沿浦37.7532.86+0.08+0.21%33481257.220.28%
603335迪生力4.86-16.21+0.01+0.21%10536511.280.25%
002590万安科技14.6328.81+0.03+0.21%416096056.690.91%
600081东风科技10.0944.64+0.02+0.20%104141049.250.23%
001278一彬科技16.1124.52+0.03+0.19%3301532.490.65%
000868安凯客车5.38-42.50+0.01+0.19%650023480.70.89%
301613新铝时代67.9634.25+0.12+0.18%90906178.34.00%
002363隆基机械6.6469.63+0.01+0.15%188821254.150.45%
300507苏奥传感7.0239.09+0.01+0.14%918726423.281.19%
600066宇通客车23.8516.51+0.03+0.13%4736611229.420.21%
000800一汽解放8.5859.13+0.01+0.12%390313345.790.08%
600742一汽富维8.9913.68+0.01+0.11%264812381.240.36%
300745欣锐科技17.65-13.27+0.01+0.06%128962272.070.91%
301552科力装备51.9022.44+0.01+0.02%23871238.551.74%
600166福田汽车2.6738.230.000.00%3113488280.170.48%
600960渤海汽车3.44-11.610.000.00%26623917.10.28%
002283天润工业4.7715.580.000.00%283881354.350.28%
300258精锻科技8.9726.090.000.00%206541849.170.45%
603006联明股份10.1948.930.000.00%7820795.620.31%
603013亚普股份14.6417.380.000.00%81621193.820.16%
603239浙江仙通12.3518.240.000.00%87031073.170.32%
603922金鸿顺--------------
603305旭升集团--------------
605151西上海16.0627.180.000.00%1687270.540.13%
601279英利汽车4.0879.280.000.00%287781171.020.18%
001282三联锻造20.3322.370.000.00%382927861.056.86%
301529福赛科技34.2238.20-0.01-0.03%35581213.841.76%
603950长源东谷14.7127.36-0.01-0.07%94841400.690.29%
301499维科精密26.4064.11-0.02-0.08%66781757.151.93%
300978东箭科技11.6132.68-0.01-0.09%141341639.290.75%
603190亚通精工20.9724.37-0.02-0.10%2339490.030.58%
603286日盈电子19.22192.10-0.02-0.10%104902015.490.92%
605319无锡振华18.2712.68-0.02-0.11%4425805.590.21%
603089正裕工业8.5447.84-0.01-0.12%4283366.670.19%
605018长华集团8.2127.22-0.01-0.12%5691467.490.12%
603048浙江黎明13.9738.63-0.02-0.14%2456343.210.65%
001260坤泰股份15.4534.08-0.03-0.19%3737578.231.18%
301170锡南科技23.6823.76-0.05-0.21%2238531.40.67%
002048宁波华翔12.8711.57-0.03-0.23%243313121.590.47%
600699均胜电子16.4918.64-0.04-0.24%509698374.20.37%
002284亚太股份8.0938.15-0.02-0.25%303202452.290.41%
300304云意电气7.9918.55-0.02-0.25%377963014.720.44%
301039中集车辆10.1718.67-0.03-0.29%355693612.940.24%
603107上海汽配16.9033.41-0.05-0.29%81131366.80.38%
600104上汽集团13.1315.82-0.04-0.30%8210410704.190.07%
300926博俊科技23.8919.55-0.08-0.33%166533981.060.62%
603949雪龙集团11.4038.74-0.04-0.35%5253600.460.25%
605228神通科技8.3973.71-0.03-0.36%131941106.720.31%
300695兆丰股份41.6220.13-0.15-0.36%799332.090.11%
000030富奥股份5.3313.94-0.02-0.37%699783738.130.41%
301192泰祥股份17.9837.17-0.07-0.39%4430793.730.93%
000581威孚高科17.779.88-0.07-0.39%187053328.320.23%
603161科华控股10.1110.41-0.04-0.39%6643672.90.50%
688612威迈斯25.2420.81-0.10-0.39%46181159.4220.24%
301072中捷精工22.614003.00-0.09-0.40%51021152.260.76%
603788宁波高发14.8516.25-0.06-0.40%126561874.350.57%
002101广东鸿图12.0421.00-0.05-0.41%171622061.970.28%
301607富特科技39.4252.47-0.18-0.45%42961699.791.92%
002662京威股份3.3910.65-0.02-0.59%896313026.670.60%
600741华域汽车15.236.91-0.09-0.59%537628186.590.17%
603158腾龙股份8.2713.97-0.05-0.60%521094334.061.06%
301119正强股份23.0627.43-0.14-0.60%104152376.473.82%
002355兴民智通6.57-220.95-0.04-0.61%1009246655.741.63%
300893松原股份31.7026.42-0.20-0.63%33421054.620.30%
603926铁流股份9.1222.17-0.06-0.65%3686337.150.16%
000951中国重汽16.2114.02-0.11-0.67%388396253.170.33%
600148长春一东18.75320.67-0.14-0.74%128152432.70.91%
000338潍柴动力13.3910.71-0.10-0.74%21641128955.40.44%
300694蠡湖股份9.9842.81-0.08-0.80%250412555.91.16%
605005合兴股份17.4426.62-0.14-0.80%202493562.290.50%
001311多利科技25.8413.67-0.21-0.81%56251452.810.93%
002510天汽模4.8152.54-0.04-0.82%1977559484.232.12%
300643万通智控13.2125.41-0.11-0.83%256803384.561.12%
603037凯众股份13.5026.14-0.12-0.88%173992351.360.91%
301133金钟股份22.4825.08-0.20-0.88%51561162.211.47%
000957中通客车11.1534.57-0.10-0.89%10686611904.571.80%
002715登云股份16.6298.54-0.15-0.89%116321962.840.84%
605088冠盛股份19.7512.21-0.19-0.95%129482553.530.75%
603178圣龙股份22.14210.24-0.22-0.98%214614767.730.91%
601717郑煤机13.076.04-0.13-0.98%9427512328.130.61%
002454松芝股份6.8632.12-0.07-1.01%499473430.370.80%
301229纽泰格21.3836.02-0.23-1.06%57151221.671.19%
301539宏鑫科技20.2454.17-0.23-1.12%145882967.083.94%
002406远东传动7.0043.22-0.08-1.13%14707510324.282.44%
000550江铃汽车25.3013.38-0.29-1.13%361359136.880.70%
301298东利机械13.9422.15-0.16-1.13%6622925.290.69%
601689拓普集团43.9326.57-0.52-1.17%7056130860.40.42%
300428立中集团19.4617.98-0.24-1.22%374687258.810.70%
601633长城汽车26.6418.27-0.33-1.22%7918921023.460.13%
603197保隆科技38.7728.49-0.51-1.30%112824376.210.53%
002126银轮股份18.6220.05-0.25-1.32%243784532.560.31%
002594比亚迪302.8425.98-4.14-1.35%44455134220.20.38%
600686金龙汽车14.04106.21-0.20-1.40%22276031393.633.11%
605133嵘泰股份19.0922.59-0.28-1.45%64881241.510.35%
603211晋拓股份14.9473.02-0.23-1.52%183952757.062.71%
000625长安汽车14.0827.79-0.22-1.54%987924138802.91.20%
300969恒帅股份75.8028.13-1.21-1.57%50023791.950.72%
002708光洋股份10.38-418.40-0.17-1.61%16429717203.383.32%
301181标榜股份24.3222.61-0.42-1.70%122252963.663.13%
603596伯特利46.2726.12-0.80-1.70%149456943.850.25%
603768常青股份14.4139.48-0.28-1.91%178502584.160.88%
603730岱美股份9.3520.94-0.19-1.99%277832598.570.17%
603121华培动力8.6232.22-0.18-2.05%452473920.841.34%
300681英搏尔23.8066.41-0.50-2.06%11259327730.956.51%
603786科博达57.8530.73-1.42-2.40%42132448.130.10%
301007德迈仕15.4845.27-0.40-2.52%580959015.6893.86%
603997继峰股份13.24-34.76-0.35-2.58%231453073.090.18%
600933爱柯迪15.9714.76-0.43-2.62%590619489.3690.60%
603306华懋科技28.8032.54-0.79-2.67%11815234916.593.61%
002488金固股份10.52157.59-0.29-2.68%13049713878.261.42%
301550斯菱股份49.8830.52-1.49-2.90%2528812617.819.20%
603179新泉股份48.4325.37-1.57-3.14%111125385.010.23%
300652雷迪克34.2929.22-1.26-3.54%199996796.942.17%
002725跃岭股份13.01-142.36-0.48-3.56%22038728624.4610.40%
603767中马传动12.9770.48-0.49-3.64%12892416789.454.18%
300432富临精工14.83106.48-0.59-3.83%57741086287.484.79%
601799星宇股份133.6629.42-5.54-3.98%62318402.220.22%
300176派生科技8.5467.05-0.36-4.04%23968420772.26.19%
603009北特科技26.83109.62-1.20-4.28%5651915202.841.67%
300580贝斯特18.8833.85-0.93-4.69%13797126158.422.94%
300680隆盛科技25.0628.47-1.46-5.51%10836327604.446.27%

转至星宇股份（601799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。