|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金新农(002548)农副食品加工业上涨家数:38下跌家数:24平均涨幅:+0.59%平均换手:1.64%总成交额:36.31亿元 更新时间：2024-11-05 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839371 | 欧福蛋业 | 10.40 | 39.77 | +1.33 | +14.66% | 168515 | 17285.89 | 31.02% | | 000639 | 西王食品 | 3.86 | 105.68 | +0.35 | +9.97% | 237130 | 8917.8 | 2.20% | | 603363 | *ST傲农 | 3.81 | -1.04 | +0.15 | +4.10% | 206560 | 7857.66 | 2.80% | | 832419 | 路斯股份 | 13.30 | 18.04 | +0.42 | +3.26% | 11992 | 1579.697 | 1.28% | | 300999 | 金龙鱼 | 34.02 | 85.79 | +0.93 | +2.81% | 40063 | 13423.92 | 0.74% | | 000702 | 正虹科技 | 8.69 | -27.60 | +0.22 | +2.60% | 121284 | 10716.45 | 4.55% | | 000505 | 京粮控股 | 6.53 | 92.13 | +0.12 | +1.87% | 30949 | 1998.03 | 0.49% | | 300673 | 佩蒂股份 | 15.97 | 22.99 | +0.23 | +1.46% | 14097 | 2247.82 | 0.87% | | 600811 | 东方集团 | 2.82 | -7.80 | +0.04 | +1.44% | 2087088 | 57977 | 5.70% | | 002311 | 海大集团 | 47.54 | 19.23 | +0.64 | +1.36% | 18189 | 8550.4 | 0.11% | | 000972 | 中基健康 | 3.03 | 107.79 | +0.04 | +1.34% | 42641 | 1284.05 | 0.55% | | 300094 | 国联水产 | 3.97 | -11.91 | +0.04 | +1.02% | 357116 | 14096.6 | 3.23% | | 603057 | 紫燕食品 | 16.87 | 20.61 | +0.16 | +0.96% | 12062 | 2029.09 | 1.77% | | 300138 | 晨光生物 | 8.96 | 30.07 | +0.08 | +0.90% | 17811 | 1586.97 | 0.45% | | 000876 | 新希望 | 10.03 | 10.70 | +0.08 | +0.80% | 85203 | 8483.16 | 0.19% | | 003030 | 祖名股份 | 14.49 | -384.35 | +0.09 | +0.63% | 3378 | 489.26 | 0.42% | | 000523 | 红棉股份 | 3.22 | 50.94 | +0.02 | +0.62% | 79831 | 2564.19 | 0.60% | | 603336 | 宏辉果蔬 | 4.85 | 272.85 | +0.03 | +0.62% | 65282 | 3168.87 | 1.14% | | 600127 | 金健米业 | 7.00 | 643.13 | +0.04 | +0.57% | 45473 | 3168.91 | 0.71% | | 002567 | 唐人神 | 5.43 | -21.53 | +0.03 | +0.56% | 193425 | 10467.81 | 1.35% | | 000529 | 广弘控股 | 5.76 | 23.98 | +0.03 | +0.52% | 24370 | 1397.29 | 0.43% | | 601952 | 苏垦农发 | 10.02 | 18.61 | +0.05 | +0.50% | 32672 | 3259.52 | 0.24% | | 600965 | 福成股份 | 4.05 | -380.79 | +0.02 | +0.50% | 9766 | 393.65 | 0.12% | | 002330 | 得利斯 | 4.31 | -49.26 | +0.02 | +0.47% | 35472 | 1525.73 | 0.56% | | 002548 | 金新农 | 4.31 | -10.72 | +0.02 | +0.47% | 72411 | 3113.16 | 0.90% | | 002100 | 天康生物 | 6.81 | -31.70 | +0.03 | +0.44% | 101252 | 6886.14 | 0.74% | | 002385 | 大北农 | 4.73 | -18.07 | +0.02 | +0.42% | 106556 | 5016.7 | 0.32% | | 002852 | 道道全 | 8.13 | 1438.71 | +0.03 | +0.37% | 17721 | 1439.79 | 0.62% | | 603609 | 禾丰股份 | 8.73 | -38.69 | +0.03 | +0.34% | 37256 | 3243.68 | 0.41% | | 002891 | 中宠股份 | 31.08 | 27.01 | +0.10 | +0.32% | 19659 | 6128.6 | 0.67% | | 002286 | 保龄宝 | 7.00 | 23.74 | +0.02 | +0.29% | 10770 | 752.17 | 0.29% | | 002702 | 海欣食品 | 3.92 | -86.11 | +0.01 | +0.26% | 106580 | 4182.31 | 2.31% | | 300268 | ST佳沃 | 8.53 | -1.29 | +0.02 | +0.24% | 5799 | 496.46 | 0.43% | | 603517 | 绝味食品 | 19.16 | 30.21 | +0.03 | +0.16% | 76066 | 14432.47 | 1.23% | | 001313 | 粤海饲料 | 7.13 | -450.68 | +0.01 | +0.14% | 7947 | 566.62 | 0.36% | | 600251 | 冠农股份 | 7.38 | 13.72 | +0.01 | +0.14% | 18721 | 1381.2 | 0.24% | | 605567 | 春雪食品 | 8.79 | -32.99 | +0.01 | +0.11% | 9943 | 870.01 | 0.50% | | 001366 | 播恩集团 | 11.20 | 50763.43 | +0.01 | +0.09% | 3781 | 422.99 | 0.68% | | 600883 | 博闻科技 | 6.97 | 22.72 | 0.00 | 0.00% | 6310 | 440.27 | 0.27% | | 000895 | 双汇发展 | 24.88 | 19.03 | -0.02 | -0.08% | 37597 | 9317.62 | 0.11% | | 603151 | 邦基科技 | 10.68 | 30.56 | -0.01 | -0.09% | 2260 | 240.83 | 0.28% | | 000911 | 广农糖业 | 7.15 | -201.95 | -0.01 | -0.14% | 10657 | 761.59 | 0.33% | | 605089 | 味知香 | 21.07 | 30.31 | -0.03 | -0.14% | 2154 | 452.87 | 0.16% | | 603668 | 天马科技 | 12.43 | -194.36 | -0.02 | -0.16% | 13559 | 1682.96 | 0.27% | | 603182 | 嘉华股份 | 11.69 | 19.09 | -0.02 | -0.17% | 2070 | 242.37 | 0.22% | | 600737 | 中粮糖业 | 9.92 | 11.82 | -0.03 | -0.30% | 73524 | 7270.78 | 0.34% | | 002515 | 金字火腿 | 4.65 | 132.11 | -0.02 | -0.43% | 42778 | 1983.31 | 0.38% | | 603345 | 安井食品 | 88.80 | 18.56 | -0.40 | -0.45% | 9816 | 8667.83 | 0.33% | | 003000 | 劲仔食品 | 12.47 | 19.32 | -0.07 | -0.56% | 19061 | 2378.11 | 0.63% | | 301116 | 益客食品 | 12.34 | -225.41 | -0.07 | -0.56% | 38261 | 4684.59 | 3.28% | | 002726 | 龙大美食 | 6.71 | -8.87 | -0.04 | -0.59% | 28144 | 1889.35 | 0.26% | | 600191 | 华资实业 | 6.17 | 87.66 | -0.04 | -0.64% | 13572 | 838.69 | 0.28% | | 002695 | 煌上煌 | 7.96 | 91.84 | -0.06 | -0.75% | 43326 | 3417.31 | 0.93% | | 002840 | 华统股份 | 11.19 | -35.94 | -0.11 | -0.97% | 47390 | 5296.97 | 1.01% | | 002991 | 甘源食品 | 73.77 | 17.53 | -0.73 | -0.98% | 2398 | 1771.35 | 0.48% | | 603231 | 索宝蛋白 | 17.44 | 26.43 | -0.18 | -1.02% | 9701 | 1697.33 | 2.03% | | 002746 | 仙坛股份 | 6.20 | 75.08 | -0.07 | -1.12% | 62032 | 3861.82 | 0.87% | | 603536 | 惠发食品 | 9.90 | 262.52 | -0.12 | -1.20% | 89916 | 8975.03 | 3.68% | | 301498 | 乖宝宠物 | 63.62 | 43.51 | -0.92 | -1.43% | 2778 | 1780.79 | 0.16% | | 300175 | 朗源股份 | 7.48 | -53.12 | -0.12 | -1.58% | 208044 | 15619.06 | 4.42% | | 002582 | 好想你 | 6.42 | -40.55 | -0.13 | -1.98% | 201268 | 12957.24 | 5.86% | | 002557 | 洽洽食品 | 32.18 | 17.67 | -0.67 | -2.04% | 23754 | 7679.209 | 0.47% | | 605077 | 华康股份 | 16.19 | 17.46 | -0.46 | -2.76% | 152521 | 25812.01 | 5.14% |
|