中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尚荣医疗(002551)专用设备制造业上涨家数:335下跌家数:41平均涨幅:+1.84%平均换手:2.02%总成交额:307.46亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300551古鳌科技7.44-14.99+1.24+20.00%743108.953077.1924.69%
600343航天动力8.26-23.47+0.58+7.55%27730522553.464.35%
300201海伦哲3.3117.68+0.22+7.12%44351014557.664.28%
300314戴维医疗9.9728.05+0.66+7.09%483114646.832.55%
300130新国都15.7610.14+1.02+6.92%32384250165.217.58%
002786银宝山新8.7618.46+0.45+5.42%94535480978.5719.13%
000584*ST工智2.00-3.80+0.10+5.26%1445422869.381.90%
300385雪浪环境3.50-7.97+0.17+5.11%495931710.661.71%
002901大博医疗25.83103.14+1.21+4.91%244276237.90.70%
002490ST墨龙1.93-6.46+0.09+4.89%854461625.41.58%
603901永创智能5.81494.59+0.27+4.87%704624040.881.46%
000425徐工机械6.5514.22+0.30+4.80%132741885893.861.63%
003036泰坦股份8.0514.36+0.36+4.68%1253419820.65.80%
688309恒誉环保10.80-72.99+0.48+4.65%4046.63431.60380.51%
688329艾隆科技12.41-55.93+0.55+4.64%5734.74703.91351.06%
002097山河智能5.42175.36+0.24+4.63%1412027566.341.32%
688531日联科技39.7033.33+1.75+4.61%17682.46973.4972.56%
300278华昌达3.0249.95+0.13+4.50%1318893938.210.97%
002931锋龙股份8.18-102.26+0.34+4.34%550244447.112.94%
601798蓝科高新5.10-18.82+0.21+4.29%997785037.752.81%
601908京运通2.20-5.87+0.09+4.27%2324275042.380.96%
002645华宏科技6.20125.33+0.25+4.20%610663750.711.20%
000856冀东装备6.1447.99+0.24+4.07%654874004.272.88%
002613北玻股份3.3542.79+0.13+4.04%1146113813.121.88%
002997瑞鹄模具27.4320.97+1.02+3.86%4229511517.472.02%
300648星云股份17.78-14.58+0.66+3.86%365126398.253.44%
600855航天长峰9.18-17.37+0.34+3.85%1086619841.642.32%
688301奕瑞科技87.4521.15+3.22+3.82%9412.3898172.5790.66%
300865大宏立13.59-41.69+0.50+3.82%122371645.51.81%
300998宁波方正12.87-86.06+0.47+3.79%227812913.513.07%
300334津膜科技5.211236.12+0.19+3.78%632543259.772.09%
300595欧普康视13.7718.16+0.50+3.77%627918594.020.94%
600545卓郎智能1.38165.37+0.05+3.76%2351833210.991.32%
600984建设机械2.21-2.95+0.08+3.76%1020722231.80.81%
688358祥生医疗19.7019.06+0.71+3.74%10992.992150.6330.98%
300396迪瑞医疗13.4013.10+0.48+3.72%548347275.182.01%
688659元琛科技5.34-34.82+0.19+3.69%18152.15959.56511.13%
688021奥福环保7.61-14.46+0.27+3.68%8923.938671.97391.17%
688335复洁环保7.6428.88+0.27+3.66%2845.1215.070.19%
002551尚荣医疗2.55-14.71+0.09+3.66%1700224270.042.79%
603308应流股份10.0123.15+0.35+3.62%12003111995.31.77%
603159上海亚虹9.2238.00+0.32+3.60%7463680.210.53%
688067爱威科技13.0037.15+0.45+3.59%6307.26813.81710.93%
002535林州重机3.2317.20+0.11+3.53%1432964589.861.95%
300896爱美客138.7020.81+4.65+3.47%2475234317.471.19%
301022海泰科17.45-2220.90+0.58+3.44%133492314.652.58%
603912佳力图5.74109.01+0.19+3.42%542283081.721.00%
688419耐科装备21.6228.36+0.71+3.40%7476.41605.8983.49%
603309维力医疗10.0514.27+0.33+3.40%363783631.811.25%
300140节能环境4.5820.87+0.15+3.39%1144095213.381.12%
002526山东矿机2.1438.54+0.07+3.38%3280776952.071.87%
600860京城股份7.71-166.51+0.25+3.35%496613798.731.14%
002698博实股份11.7825.58+0.38+3.33%10868612698.991.29%
300771智莱科技8.4444.29+0.27+3.30%429703594.462.37%
002382蓝帆医疗4.39-8.99+0.14+3.29%847323668.650.85%
601608中信重工3.4541.07+0.11+3.29%2208117545.430.51%
300879大叶股份13.03-17.15+0.41+3.25%415235379.32.36%
300195长荣股份4.1466.83+0.13+3.24%828053392.842.64%
603311金海高科7.9741.86+0.25+3.24%12102956.50.51%
603012创力集团4.198.24+0.13+3.20%426251769.370.66%
603895天永智能16.25-16.31+0.50+3.17%70001123.790.65%
688121卓然股份9.4717.01+0.29+3.16%16525.821554.5441.17%
002730电光科技6.2618.99+0.19+3.13%249841552.340.72%
688028沃尔德13.8818.68+0.42+3.12%13684.921890.9650.95%
300410正业科技4.63-7.00+0.14+3.12%1024324713.792.79%
001332锡装股份27.2315.58+0.82+3.10%119083208.914.41%
600587新华医疗15.6413.96+0.47+3.10%473777324.980.79%
300562乐心医疗10.7038.41+0.32+3.08%26072627774.4816.24%
688277天智航-U6.37-17.25+0.19+3.07%20808.151316.6980.46%
001336楚环科技15.4636.32+0.46+3.07%94981447.773.33%
603956威派格4.39282.09+0.13+3.05%453231977.330.89%
300823建科智能10.5024.71+0.31+3.04%175061828.672.30%
300210森远股份7.89-30.07+0.23+3.00%33870226969.567.00%
688162巨一科技15.91-10.86+0.46+2.98%4685.83740.95570.96%
688576西山科技54.1222.01+1.56+2.97%7587.534099.343.18%
301122采纳股份15.3219.83+0.44+2.96%206263147.94.66%
300486东杰智能4.91-6.08+0.14+2.94%899934386.92.27%
600262北方股份16.2516.72+0.46+2.91%485677829.942.86%
300902国安达15.5647.19+0.44+2.91%98081519.640.80%
688718唯赛勃7.7832.47+0.22+2.91%7669.369595.88120.44%
002337赛象科技3.9058.35+0.11+2.90%663742571.811.13%
002430杭氧股份17.4015.18+0.49+2.90%479248328.210.49%
688607康众医疗10.3338.18+0.29+2.89%10281.291049.8111.17%
688310迈得医疗9.6222.77+0.27+2.89%14031.721345.520.85%
603029天鹅股份13.2023.65+0.37+2.88%157832071.721.30%
300099尤洛卡4.6729.02+0.13+2.86%696793228.251.20%
300092科新机电8.9914.49+0.25+2.86%405303610.71.93%
603076乐惠国际19.15297.18+0.53+2.85%5065968.830.42%
002196方正电机4.3529.15+0.12+2.84%1037414490.062.12%
300095华伍股份5.4684.49+0.15+2.82%259491405.260.77%
301128强瑞技术41.3834.62+1.13+2.81%2858711741.0110.49%
300097智云股份5.51-70.87+0.15+2.80%1197876557.944.44%
300173福能东方3.3233.59+0.09+2.79%968523187.421.32%
002204大连重工4.0618.93+0.11+2.78%1684766774.460.87%
688312燕麦科技20.3044.84+0.55+2.78%7534.681517.9070.52%
300281金明精机4.43323.66+0.12+2.78%946354163.742.38%
600169太原重工1.8538.47+0.05+2.78%2142133917.960.64%
300412迦南科技3.35-59.37+0.09+2.76%1276724238.162.70%
300029ST天龙3.75295.28+0.10+2.74%15791587.950.79%
300402宝色股份12.0044.88+0.32+2.74%187472239.490.77%
300950德固特12.0824.03+0.32+2.72%178972157.451.99%
300707威唐工业10.2548.19+0.27+2.71%449024585.323.14%
301097天益医疗32.6773.86+0.86+2.70%2222716.281.21%
000821京山轻机9.9717.14+0.26+2.68%10996510904.271.82%
002021中捷资源1.543.02+0.04+2.67%2570543929.042.13%
688580伟思医疗21.2517.65+0.55+2.66%3960.2836.91010.41%
002278神开股份4.2659.47+0.11+2.65%656542778.581.96%
301081严牌股份6.5921.37+0.17+2.65%275971815.643.27%
300753爱朋医疗11.2598.45+0.29+2.65%210442344.322.55%
002691冀凯股份5.0881.13+0.13+2.63%1089275450.733.24%
600184光电股份8.2396.60+0.21+2.62%404333290.470.79%
688147微导纳米19.2335.97+0.49+2.61%17234.883292.4752.01%
688101三达膜11.4012.57+0.29+2.61%7417.45841.65090.22%
603169兰石重装4.3351.98+0.11+2.61%763153283.030.58%
300425中建环能3.9518.61+0.10+2.60%696462732.311.03%
600499科达制造7.1410.71+0.18+2.59%1004777151.230.52%
605186健麾信息17.4770.44+0.44+2.58%175303048.831.29%
300171东富龙9.9826.52+0.25+2.57%457454532.10.81%
603135中重科技8.1130.47+0.20+2.53%142381147.770.79%
300509新美星4.8768.33+0.12+2.53%247901197.91.00%
300368ST汇金2.45-4.57+0.06+2.51%933492277.921.76%
002209达意隆7.7628.98+0.19+2.51%299612314.081.94%
300307慈星股份5.3213.85+0.13+2.50%981945188.081.26%
301105鸿铭股份22.99-83.30+0.56+2.50%3447783.532.10%
600526菲达环保3.7312.94+0.09+2.47%451571671.330.63%
603656泰禾智能9.57282.26+0.23+2.46%144341373.760.79%
002006精工科技10.8526.52+0.26+2.46%302263260.850.66%
603800道森股份16.3015.75+0.39+2.45%93091501.020.45%
300653正海生物18.8420.29+0.45+2.45%138592599.470.77%
688559海目星26.8722.67+0.64+2.44%22168.935965.2221.09%
301158德石股份11.4719.41+0.27+2.41%89261020.461.11%
688022瀚川智能8.56-5.88+0.20+2.39%28091.062393.4771.60%
301290东星医疗18.9119.97+0.44+2.38%5076954.970.74%
002611东方精工5.2116.24+0.12+2.36%22712711760.182.28%
301013利和兴9.56-142.30+0.22+2.36%588475578.063.11%
002164宁波东力3.9451.11+0.09+2.34%501131960.031.04%
688114华大智造36.62-18.84+0.83+2.32%20779.987524.980.98%
000528柳工10.5916.94+0.24+2.32%29593031208.822.05%
002651利君股份4.86239.85+0.11+2.32%582982813.411.03%
300521爱司凯10.22-135.03+0.23+2.30%193561974.581.34%
688556高测股份9.805.25+0.22+2.30%72484.137097.2681.40%
300462华铭智能7.64-35.84+0.17+2.28%639374856.514.68%
601218吉鑫科技2.7023.69+0.06+2.27%756812034.150.78%
600055万东医疗12.1843.42+0.27+2.27%263113185.080.49%
688128中国电研15.8615.21+0.35+2.26%12703.592010.8220.31%
002757南兴股份11.3718.97+0.25+2.25%349093943.21.24%
300869康泰医学12.74-571.74+0.28+2.25%157471995.980.63%
002073软控股份6.8316.11+0.15+2.25%1368599273.771.42%
688700东威科技17.8650.81+0.39+2.23%30618.265487.3221.03%
002890弘宇股份8.2970.05+0.18+2.22%10462861.380.65%
688006杭可科技14.2814.30+0.31+2.22%21590.943070.3810.36%
688627精智达38.5030.33+0.83+2.20%5771.842221.3762.71%
301360荣旗科技44.0842.44+0.95+2.20%164397169.146.66%
601106中国一重2.32-5.43+0.05+2.20%2107404842.160.31%
603917合力科技10.31113.29+0.22+2.18%201272070.561.28%
688215瑞晟智能15.1864.58+0.32+2.15%4073.84614.39411.02%
688306均普智能3.81-22.23+0.08+2.14%50971.621928.0151.09%
836717瑞星股份4.7728.10+0.10+2.14%2737130.57330.81%
300453三鑫医疗6.2114.44+0.13+2.14%299851849.060.84%
688001华兴源创22.0669.50+0.46+2.13%8814.8581941.930.20%
301087可孚医疗30.9826.95+0.64+2.11%89702779.940.99%
300276三丰智能3.40-1025.94+0.07+2.10%1864936316.191.85%
001360南矿集团12.1828.87+0.25+2.10%124961518.421.53%
000925众合科技5.40461.66+0.11+2.08%749394021.451.37%
688113联测科技23.3916.89+0.47+2.05%2199.64514.51950.34%
301234五洲医疗21.4031.75+0.43+2.05%74631587.924.05%
688613奥精医疗13.4665.07+0.27+2.05%17421.552343.2871.29%
603088宁波精达6.0016.98+0.12+2.04%368762200.320.85%
688096京源环保5.01-17.21+0.10+2.04%12324.2615.20160.81%
688677海泰新光26.6125.29+0.53+2.03%11839.893153.5640.98%
300776帝尔激光42.8822.39+0.85+2.02%5524123628.543.31%
603789星光农机6.57-17.79+0.13+2.02%417892747.941.61%
301515港通医疗15.7828.08+0.31+2.00%81471284.641.36%
600843上工申贝7.1795.86+0.14+1.99%29812621326.326.35%
002366融发核电3.0929.66+0.06+1.98%1930855909.491.54%
300326凯利泰4.12105.27+0.08+1.98%433001777.410.60%
300471厚普股份8.32-34.89+0.16+1.96%288812390.590.79%
301033迈普医学39.1042.09+0.75+1.96%30561193.020.55%
688170德龙激光19.4879.09+0.37+1.94%8293.9791602.2211.04%
300837浙矿股份17.0019.40+0.32+1.92%5529936.050.78%
301512智信精密33.7332.01+0.63+1.90%53841812.172.17%
603396金辰股份23.5935.57+0.44+1.90%266456285.932.30%
688389普门科技12.8815.08+0.24+1.90%43653.565609.21.02%
603987康德莱5.9312.92+0.11+1.89%305211804.350.69%
301260格力博11.90-19.46+0.22+1.88%188902246.510.89%
688400凌云光16.3947.43+0.30+1.86%26251.954269.6541.10%
834014特瑞斯7.6515.23+0.14+1.86%50038.23730.11%
301053远信工业17.5447.29+0.32+1.86%85921501.261.09%
000157中联重科6.0313.94+0.11+1.86%60199936253.660.85%
300246宝莱特6.13-12.81+0.11+1.83%310551888.671.47%
000680山推股份7.3012.42+0.13+1.81%28839020837.992.20%
603690至纯科技17.9720.32+0.32+1.81%367346578.060.95%
688518联赢激光11.8029.06+0.21+1.81%31559.993719.7130.92%
300228富瑞特装5.6315.28+0.10+1.81%937165260.141.73%
688151华强科技13.01717.53+0.23+1.80%10976.891426.651.07%
600320振华重工3.4032.77+0.06+1.80%30989910477.250.93%
001223欧克科技30.6918.59+0.54+1.79%43401329.182.60%
688638誉辰智能21.60-51.27+0.38+1.79%1761.4379.93731.02%
300461田中精机16.54-182.76+0.29+1.78%556759189.86.76%
603061金海通57.0843.07+1.00+1.78%34421954.950.82%
688581安杰思48.6914.98+0.85+1.78%4811.082351.861.18%
872895花溪科技6.97240.73+0.12+1.75%2315161.47771.25%
600560金自天正12.3251.80+0.21+1.73%565866920.12.53%
688071华依科技15.89-29.61+0.27+1.73%9103.8981449.4791.07%
688623双元科技46.0022.02+0.78+1.72%796.63365.59360.56%
836942恒立钻具7.8210.98+0.13+1.69%1752137.19420.53%
300206理邦仪器9.0537.78+0.15+1.69%364613293.931.07%
301083百胜智能11.4857.68+0.19+1.68%162101861.282.95%
002008大族激光18.7512.22+0.31+1.68%12964724180.241.32%
300549优德精密12.75160.69+0.21+1.67%133071694.681.32%
301101明月镜片21.3125.81+0.35+1.67%440119401.176.16%
688551科威尔23.9818.53+0.39+1.65%6407.1391534.3850.76%
301186超达装备27.8320.99+0.45+1.64%40911135.241.85%
688420美腾科技18.1321.18+0.29+1.63%1408.02255.29710.42%
002690美亚光电12.5516.51+0.20+1.62%353214432.210.82%
301468博盈特焊19.5227.24+0.31+1.61%57541118.410.76%
688013天臣医疗14.5123.75+0.23+1.61%4859.33702.68290.60%
688499利元亨17.69-6.64+0.28+1.61%14239.352528.0391.15%
301288清研环境12.88458.90+0.20+1.58%300533855.486.38%
603960克来机电16.9450.54+0.26+1.56%562959502.872.15%
688617惠泰医疗336.5952.92+5.13+1.55%13433.0844648.321.38%
688328深科达11.88-9.46+0.18+1.54%13584.521610.471.44%
600582天地科技5.388.89+0.08+1.51%20226310799.310.49%
300457赢合科技13.4914.75+0.20+1.50%9977413472.821.57%
603282亚光股份13.5014.26+0.20+1.50%265613557.044.14%
002957科瑞技术11.4827.63+0.17+1.50%321773688.160.78%
688425铁建重工3.4014.04+0.05+1.49%114033.93861.7690.77%
301018申菱环境18.3838.02+0.26+1.43%183623370.190.92%
688236春立医疗10.6417.68+0.15+1.43%14013.461493.7011.77%
300003乐普医疗9.3117.61+0.13+1.42%21990220425.141.36%
832522纳科诺尔12.949.88+0.18+1.41%89481160.4221.36%
688376美埃科技27.4819.53+0.38+1.40%7566.782076.9661.53%
002950奥美医疗7.2532.71+0.10+1.40%469273382.11.04%
002833弘亚数控14.5210.55+0.20+1.40%271593934.311.10%
300382斯莱克7.3555.89+0.10+1.38%43016731023.146.85%
301112信邦智能18.49-191.94+0.25+1.37%108922017.683.00%
301580爱迪特47.8322.68+0.64+1.36%102894912.995.70%
603666亿嘉和15.05-63.79+0.20+1.35%638949588.923.09%
600528中铁工业6.788.98+0.09+1.35%903496116.320.41%
836961西磁科技9.8823.65+0.13+1.33%5904584.12732.86%
600302标准股份3.83-7.54+0.05+1.32%908983455.22.63%
603283赛腾股份54.4514.79+0.70+1.30%5480029840.212.88%
688029南微医学59.2420.91+0.75+1.28%23823.0614216.161.27%
300812易天股份17.39-73.18+0.22+1.28%262184559.32.92%
300875捷强装备22.28-35.68+0.28+1.27%418179254.4896.28%
833781瑞奇智造4.0224.77+0.05+1.26%7034280.22710.77%
300318博晖创新4.87-1235.05+0.06+1.25%494212400.720.62%
301030仕净科技21.9418.19+0.27+1.25%383028435.972.25%
301367怡和嘉业66.0940.52+0.81+1.24%54223560.720.96%
300813泰林生物16.32582.65+0.20+1.24%132032140.72.29%
872931无锡鼎邦6.5413.46+0.08+1.24%3142204.91981.32%
603036如通股份9.1418.06+0.11+1.22%154661414.760.75%
301200大族数控27.5863.18+0.33+1.21%43721199.770.75%
833284灵鸽科技5.14-138.06+0.06+1.18%3751192.42570.83%
601399国机重装2.6141.48+0.03+1.16%2497846470.570.35%
832802保丽洁7.8524.89+0.09+1.16%3236253.98822.04%
603280南方路机18.3415.91+0.21+1.16%71111301.882.54%
688016心脉医疗80.7716.15+0.92+1.15%13599.1811021.761.10%
300545联得装备22.8319.25+0.26+1.15%326297453.252.90%
688410山外山7.9123.97+0.09+1.15%26986.822144.5771.17%
688273麦澜德20.3719.67+0.23+1.14%5246.271064.0861.42%
873706铁拓机械8.0912.37+0.09+1.13%3579289.7851.69%
300760迈瑞医疗230.6322.02+2.56+1.12%67422153774.20.56%
688529豪森智能11.0090.67+0.12+1.10%10575.611164.3810.63%
603203快克智能17.7021.92+0.19+1.09%139082455.840.56%
301533威马农机22.4029.77+0.24+1.08%68881544.62.48%
603095越剑智能14.0861.17+0.15+1.08%90611273.570.49%
300400劲拓股份11.4165.26+0.12+1.06%760868684.883.17%
300316晶盛机电22.156.52+0.23+1.05%9617021416.720.78%
600388龙净环保10.6722.51+0.11+1.04%323653455.070.30%
300604长川科技28.4774.49+0.29+1.03%9717827505.392.06%
301568思泰克25.7035.29+0.26+1.02%105532721.724.09%
688125安达智能24.89-140.54+0.25+1.01%2722.91682.89631.25%
600815厦工股份2.01-18.87+0.02+1.01%1258882499.280.71%
002111威海广泰9.1327.71+0.09+1.00%543944960.841.14%
600879航天电子7.2061.53+0.07+0.98%31574622659.470.98%
000852石化机械5.2353.96+0.05+0.97%423622210.20.45%
001256炜冈科技13.7220.05+0.13+0.96%75961038.321.86%
603638艾迪精密14.9640.25+0.14+0.94%169972535.760.20%
688097博众精工19.5122.01+0.18+0.93%16136.893160.1940.36%
600579克劳斯5.42-1.25+0.05+0.93%1534608263.63.09%
002353杰瑞股份27.3211.19+0.25+0.92%8499023124.391.23%
688478晶升股份22.0033.48+0.20+0.92%11168.572459.7481.14%
603273天元智能15.9565.66+0.14+0.89%300704794.925.61%
300450先导智能13.3520.23+0.11+0.83%19356725973.451.24%
300238冠昊生物9.97129.52+0.08+0.81%17077016869.096.44%
688108赛诺医疗8.92-1564.79+0.07+0.79%40014.843582.8570.97%
600817宇通重工9.2624.14+0.07+0.76%656396062.671.23%
603324盛剑科技21.3220.61+0.16+0.76%257315489.621.73%
688646逸飞激光23.8521.53+0.17+0.72%3813.13910.45890.80%
301338凯格精机25.2759.65+0.18+0.72%80212041.022.34%
688271联影医疗93.8538.93+0.65+0.70%24172.5922677.950.41%
688072拓荆科技114.6047.81+0.77+0.68%15325.817462.941.00%
300415伊之密18.2516.29+0.12+0.66%504759211.61.12%
301199迈赫股份21.3351.40+0.14+0.66%94432021.652.02%
603032德新科技13.91-137.70+0.09+0.65%10958815171.864.76%
301312智立方35.2253.51+0.22+0.63%212017467.8318.21%
688383新益昌40.0849.62+0.25+0.63%6238.632495.8340.61%
301325曼恩斯特30.8917.46+0.19+0.62%272668444.124.71%
873726卓兆点胶14.70-94.46+0.09+0.62%2101309.56571.06%
601038一拖股份16.6416.28+0.10+0.60%6241010321.50.85%
300151昌红科技13.79224.68+0.08+0.58%327354543.50.89%
000622*ST恒立1.74-34.79+0.01+0.58%27691479.150.65%
301138华研精机21.9634.50+0.12+0.55%107102358.253.57%
873703广厦环能16.8912.22+0.09+0.54%4348731.97891.32%
831152昆工科技7.67-41.90+0.04+0.52%2453188.91630.29%
002779中坚科技29.0276.50+0.15+0.52%89072574.480.75%
836414欧普泰5.8928.54+0.03+0.51%5725339.75621.04%
300619金银河24.14153.10+0.11+0.46%5662413533.845.15%
002837英维克21.1535.91+0.09+0.43%12076025764.631.88%
002975博杰股份23.64-68.77+0.10+0.42%129753089.051.82%
002031巨轮智能2.60-170.16+0.01+0.39%333210686640.0816.81%
688501青达环保10.8213.62+0.04+0.37%8779.97955.9511.07%
301363美好医疗27.7346.68+0.10+0.36%170364671.251.52%
688789宏华数科62.0019.77+0.22+0.36%12165.827544.2121.01%
688516奥特维34.257.17+0.12+0.35%57586.7919887.91.98%
603081大丰实业8.89134.08+0.03+0.34%225022007.470.55%
002432九安医疗40.1418.43+0.13+0.32%4442017737.870.91%
688198佰仁医疗97.38126.01+0.31+0.32%1094.041067.0880.08%
688139海尔生物25.4022.31+0.08+0.32%18667.224764.0270.59%
688200华峰测控77.6151.81+0.24+0.31%6051.74692.5140.45%
688012中微公司124.4459.49+0.37+0.30%43463.9254212.840.70%
430300辰光医疗6.92-29.22+0.02+0.29%5176357.54080.86%
300836佰奥智能35.00-585.54+0.10+0.29%66592329.241.56%
300056中创环保7.50-27.37+0.02+0.27%450203382.821.17%
603301振德医疗20.1744.00+0.05+0.25%87061755.590.33%
300529健帆生物24.9628.33+0.06+0.24%4061010146.640.78%
688652京仪装备37.9052.74+0.09+0.24%9469.713594.5822.35%
688630芯碁微装51.1932.45+0.09+0.18%13311.126854.041.01%
605305中际联合22.9318.35+0.04+0.17%232015323.171.09%
688633星球石墨17.2518.45+0.03+0.17%3199.57554.65370.22%
688050爱博医疗78.2142.50+0.13+0.17%13589.3610696.780.72%
688003天准科技29.1630.51+0.04+0.14%5136.881506.3110.27%
835892中科美菱7.9942.32+0.01+0.13%8968720.83323.21%
603338浙江鼎力50.6613.79+0.06+0.12%54364278331.07%
000519中兵红箭11.8521.500.000.00%27565132302.531.98%
300358楚天科技6.10-110.400.000.00%632773887.671.12%
603289泰瑞机器7.2631.590.000.00%274651998.550.94%
601100恒立液压52.5628.10-0.01-0.02%5726230300.860.43%
688161威高骨科21.5291.88-0.02-0.09%8190.921766.0010.20%
688573信宇人13.0254.79-0.02-0.15%15285.792002.4183.35%
300298三诺生物23.8643.92-0.04-0.17%274586521.760.60%
688037芯源微59.2062.23-0.10-0.17%34978.6620674.271.74%
002223鱼跃医疗31.6115.67-0.06-0.19%13110240911.321.40%
301021英诺激光17.71-450.55-0.04-0.23%10306617906.886.80%
688155先惠技术33.6025.65-0.08-0.24%9993.493356.6420.93%
300443金雷股份15.4917.68-0.04-0.26%6696810488.762.70%
300049福瑞股份35.6170.37-0.13-0.36%3455112354.671.48%
688082盛美上海80.8638.57-0.34-0.42%9095.917402.3771.20%
688626翔宇医疗22.4520.39-0.10-0.44%6767.971509.0320.42%
603337杰克股份26.5818.81-0.13-0.49%220825855.150.47%
300818耐普矿机22.2230.64-0.11-0.49%136613034.121.46%
301456盘古智能18.5033.39-0.10-0.54%133952482.242.37%
300633开立医疗26.2532.27-0.15-0.57%4483611778.321.74%
688392骄成超声29.33374.00-0.17-0.58%7360.332162.9771.07%
688314康拓医疗23.0522.00-0.14-0.60%5796.111345.3580.71%
605369拱东医疗28.9331.78-0.18-0.62%35131025.060.22%
301392汇成真空39.8241.35-0.25-0.62%202368112.679.48%
300786国林科技10.27-39.93-0.07-0.68%12312312743.018.56%
300293蓝英装备15.91-260.46-0.11-0.69%43091169307.7315.37%
603855华荣股份15.2511.04-0.11-0.72%289974456.620.88%
300751迈为股份73.6221.62-0.54-0.73%2118715820.911.10%
002371北方华创292.5131.93-2.17-0.74%39513115769.50.74%
688290景业智能26.4173.59-0.24-0.90%2383.29636.20470.39%
600761安徽合力18.5711.62-0.17-0.91%13254824686.441.49%
600031三一重工15.6828.36-0.16-1.01%61449697539.880.73%
688351微电生理-U17.50400.84-0.18-1.02%21686.53808.7781.74%
301369联动科技45.50370.89-0.50-1.09%2359310725.49.72%
300631久吾高科17.4445.48-0.22-1.25%483538388.4714.05%
688377迪威尔10.4517.40-0.15-1.42%291503063.7141.50%
688085三友医疗17.25124.80-0.28-1.60%13485.892344.7510.54%
300757罗博特科79.57106.37-1.51-1.86%4638437246.63.18%
688212澳华内镜36.50193.12-0.72-1.93%9547.6483487.2171.03%
300527中船应急6.58-95.69-0.14-2.08%18968512340.81.97%
688361中科飞测48.90592.93-1.07-2.14%24291.1911902.030.99%
002595豪迈科技42.2518.80-0.95-2.20%2783511802.960.35%
688120华海清科125.1037.86-3.05-2.38%12430.9215599.510.73%
688084晶品特装33.91257.67-0.89-2.56%4706.761586.6541.30%
300030阳普医疗5.84-22.87-0.26-4.26%66974438999.7424.60%

转至尚荣医疗（002551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。