|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:64下跌家数:36平均涨幅:+0.64%平均换手:2.33%总成交额:98.26亿元 更新时间：2024-11-25 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002547 | 春兴精工 | 5.04 | -14.78 | +0.46 | +10.04% | 1117015 | 53379.53 | 10.12% | | 600615 | 丰华股份 | 13.41 | 281.84 | +1.22 | +10.01% | 16569 | 2221.9 | 0.88% | | 000969 | 安泰科技 | 14.46 | 38.55 | +1.31 | +9.96% | 1664057 | 230837.9 | 16.22% | | 002403 | 爱仕达 | 16.33 | -23.98 | +1.00 | +6.52% | 567696 | 89350.68 | 19.10% | | 301398 | 星源卓镁 | 52.40 | 53.80 | +2.95 | +5.97% | 46260 | 23899.71 | 19.36% | | 002032 | 苏泊尔 | 52.90 | 18.84 | +2.09 | +4.11% | 18334 | 9613.609 | 0.23% | | 603112 | 华翔股份 | 13.13 | 13.77 | +0.50 | +3.96% | 18354 | 2393.22 | 0.42% | | 002026 | 山东威达 | 9.92 | 16.88 | +0.34 | +3.55% | 85913 | 8343.82 | 2.01% | | 002850 | 科达利 | 108.13 | 20.59 | +3.57 | +3.41% | 15899 | 17095.64 | 0.82% | | 873305 | 九菱科技 | 30.29 | 82.18 | +0.90 | +3.06% | 31364 | 9350.369 | 8.65% | | 002722 | 物产金轮 | 15.93 | 22.00 | +0.45 | +2.91% | 76833 | 12194.22 | 4.38% | | 002487 | 大金重工 | 22.19 | 47.30 | +0.62 | +2.87% | 102519 | 22841.14 | 1.63% | | 301587 | 中瑞股份 | 27.01 | 48.06 | +0.70 | +2.66% | 13630 | 3661.73 | 4.46% | | 300988 | 津荣天宇 | 18.94 | 30.40 | +0.48 | +2.60% | 20883 | 3908.68 | 1.96% | | 002743 | 富煌钢构 | 5.85 | 33.75 | +0.14 | +2.45% | 118090 | 6898.48 | 2.72% | | 603348 | 文灿股份 | 26.56 | 83.63 | +0.62 | +2.39% | 48336 | 12804.51 | 1.83% | | 300986 | 志特新材 | 12.60 | 226.63 | +0.28 | +2.27% | 14497 | 1815.07 | 0.59% | | 002921 | 联诚精密 | 11.79 | -55.34 | +0.25 | +2.17% | 15558 | 1820 | 1.41% | | 002652 | 扬子新材 | 3.35 | 28.16 | +0.07 | +2.13% | 142596 | 4785.28 | 2.79% | | 688186 | 广大特材 | 17.24 | 46.86 | +0.36 | +2.13% | 87827.62 | 15371.12 | 4.10% | | 301055 | 张小泉 | 13.93 | 65.76 | +0.29 | +2.13% | 10847 | 1502.16 | 0.70% | | 001239 | 永达股份 | 16.36 | 52.58 | +0.34 | +2.12% | 17675 | 2898.56 | 3.62% | | 301163 | 宏德股份 | 23.11 | 59.75 | +0.45 | +1.99% | 8998 | 2072.26 | 2.69% | | 002541 | 鸿路钢构 | 15.75 | 11.49 | +0.30 | +1.94% | 26248 | 4107.15 | 0.53% | | 301063 | 海锅股份 | 17.08 | 93.59 | +0.32 | +1.91% | 14102 | 2399.39 | 1.65% | | 001226 | 拓山重工 | 25.12 | 262.38 | +0.47 | +1.91% | 8767 | 2194.34 | 4.70% | | 603937 | 丽岛新材 | 9.24 | 240.28 | +0.16 | +1.76% | 18549 | 1713.84 | 0.89% | | 002318 | 久立特材 | 23.80 | 16.31 | +0.40 | +1.71% | 29659 | 7036.89 | 0.31% | | 002342 | 巨力索具 | 3.58 | -146.65 | +0.06 | +1.70% | 78450 | 2788.13 | 0.82% | | 688355 | 明志科技 | 18.35 | 33.41 | +0.30 | +1.66% | 8536.49 | 1564.483 | 0.69% | | 300828 | 锐新科技 | 13.80 | 42.99 | +0.22 | +1.62% | 12402 | 1691.2 | 0.99% | | 002976 | 瑞玛精密 | 24.84 | -248.44 | +0.39 | +1.60% | 30438 | 7511.129 | 4.67% | | 300946 | 恒而达 | 27.41 | 34.93 | +0.43 | +1.59% | 4893 | 1329.38 | 0.86% | | 002969 | 嘉美包装 | 3.31 | 18.71 | +0.05 | +1.53% | 67378 | 2214.35 | 1.17% | | 603040 | 新坐标 | 23.34 | 15.08 | +0.35 | +1.52% | 8382 | 1943.73 | 0.62% | | 300881 | 盛德鑫泰 | 31.76 | 14.50 | +0.43 | +1.37% | 6680 | 2112.6 | 1.16% | | 601686 | 友发集团 | 5.61 | 34.58 | +0.07 | +1.26% | 18855 | 1056.62 | 0.13% | | 002965 | 祥鑫科技 | 31.08 | 15.93 | +0.38 | +1.24% | 43672 | 13653.89 | 2.86% | | 301268 | 铭利达 | 18.25 | -107.36 | +0.22 | +1.22% | 7730 | 1406.66 | 0.43% | | 000055 | 方大集团 | 4.17 | 28.70 | +0.05 | +1.21% | 50124 | 2085.71 | 0.74% | | 002135 | 东南网架 | 4.56 | 23.52 | +0.05 | +1.11% | 54552 | 2469.22 | 0.52% | | 002752 | 昇兴股份 | 5.56 | 13.54 | +0.06 | +1.09% | 63437 | 3506.92 | 0.65% | | 603848 | 好太太 | 15.20 | 21.99 | +0.16 | +1.06% | 8245 | 1254.73 | 0.21% | | 002132 | 恒星科技 | 2.86 | 196.60 | +0.03 | +1.06% | 140752 | 4019.56 | 1.01% | | 002084 | 海鸥住工 | 3.21 | -8.45 | +0.03 | +0.94% | 131824 | 4224.05 | 2.05% | | 688379 | 华光新材 | 22.60 | 24.39 | +0.20 | +0.89% | 6447.86 | 1447.899 | 0.72% | | 688786 | 悦安新材 | 23.52 | 36.55 | +0.16 | +0.68% | 3219.44 | 755.5357 | 0.27% | | 300488 | 恒锋工具 | 24.27 | 29.73 | +0.15 | +0.62% | 8322 | 2012.49 | 0.61% | | 002615 | 哈尔斯 | 7.84 | 11.36 | +0.04 | +0.51% | 50909 | 3995.63 | 1.67% | | 603577 | 汇金通 | 8.24 | 28.34 | +0.04 | +0.49% | 27755 | 2272.1 | 0.82% | | 002443 | 金洲管道 | 6.20 | 18.04 | +0.03 | +0.49% | 42890 | 2658.43 | 0.83% | | 605158 | 华达新材 | 8.84 | 18.82 | +0.04 | +0.45% | 23868 | 2099.12 | 0.47% | | 601096 | 宏盛华源 | 4.45 | 55.74 | +0.02 | +0.45% | 111442 | 4931.68 | 1.67% | | 002445 | 中南文化 | 2.29 | 152.77 | +0.01 | +0.44% | 211058 | 4813.42 | 0.89% | | 301137 | 哈焊华通 | 17.90 | 73.91 | +0.07 | +0.39% | 13643 | 2436.21 | 1.34% | | 605376 | 博迁新材 | 28.47 | 186.55 | +0.11 | +0.39% | 23644 | 6747.74 | 0.90% | | 688059 | 华锐精密 | 47.47 | 22.70 | +0.17 | +0.36% | 4216.41 | 1983.033 | 0.68% | | 301377 | 鼎泰高科 | 19.38 | 35.75 | +0.05 | +0.26% | 9710 | 1877.61 | 1.37% | | 601700 | 风范股份 | 4.85 | 48.53 | +0.01 | +0.21% | 79372 | 3843.8 | 0.69% | | 601968 | 宝钢包装 | 5.33 | 34.83 | +0.01 | +0.19% | 27933 | 1489.72 | 0.25% | | 002701 | 奥瑞金 | 5.52 | 17.04 | +0.01 | +0.18% | 274482 | 14862.36 | 1.07% | | 300985 | 致远新能 | 19.39 | 39.61 | +0.02 | +0.10% | 15014 | 2911.3 | 0.80% | | 301307 | 美利信 | 23.56 | -94.73 | +0.01 | +0.04% | 24129 | 5662.99 | 2.21% | | 300953 | 震裕科技 | 67.27 | 43.12 | +0.01 | +0.01% | 12111 | 8193.14 | 1.78% | | 000778 | 新兴铸管 | 3.89 | 20.83 | 0.00 | 0.00% | 174387 | 6783.311 | 0.45% | | 002297 | 博云新材 | 6.99 | -507.79 | 0.00 | 0.00% | 51208 | 3574.68 | 0.89% | | 002444 | 巨星科技 | 27.39 | 15.53 | 0.00 | 0.00% | 47337 | 13014.47 | 0.41% | | 002478 | 常宝股份 | 5.19 | 8.17 | 0.00 | 0.00% | 52160 | 2706.46 | 0.72% | | 603969 | 银龙股份 | 5.51 | 21.20 | 0.00 | 0.00% | 62114 | 3433.4 | 0.74% | | 603339 | 四方科技 | 12.46 | 14.29 | 0.00 | 0.00% | 20993 | 2620.03 | 0.68% | | 003043 | 华亚智能 | 45.77 | 52.58 | 0.00 | 0.00% | 5488 | 2514.93 | 1.13% | | 605268 | 王力安防 | 8.47 | 95.99 | 0.00 | 0.00% | 17139 | 1456.47 | 0.39% | | 688308 | 欧科亿 | 19.58 | 32.30 | -0.02 | -0.10% | 6836.67 | 1340.808 | 0.43% | | 603985 | 恒润股份 | 12.60 | -33.32 | -0.02 | -0.16% | 64719 | 8178.49 | 1.47% | | 301040 | 中环海陆 | 16.03 | -15.53 | -0.03 | -0.19% | 17178 | 2730.66 | 2.41% | | 002564 | *ST天沃 | 4.27 | 1.76 | -0.01 | -0.23% | 71227 | 3028.39 | 0.83% | | 605123 | 派克新材 | 55.66 | 21.36 | -0.17 | -0.30% | 4177 | 2328.69 | 0.34% | | 002374 | 中锐股份 | 3.03 | -16.23 | -0.01 | -0.33% | 103351 | 3111.75 | 0.95% | | 600496 | 精工钢构 | 2.98 | 12.29 | -0.01 | -0.33% | 132646 | 3966.14 | 0.66% | | 000039 | 中集集团 | 8.30 | 25.52 | -0.03 | -0.36% | 97682 | 8143.52 | 0.42% | | 600477 | 杭萧钢构 | 2.74 | 25.89 | -0.01 | -0.36% | 155555 | 4265.29 | 0.66% | | 600992 | 贵绳股份 | 15.95 | -322.66 | -0.06 | -0.37% | 33335 | 5311.94 | 1.36% | | 300885 | 海昌新材 | 11.23 | 44.09 | -0.06 | -0.53% | 30384 | 3414.43 | 1.79% | | 600114 | 东睦股份 | 15.73 | 26.37 | -0.10 | -0.63% | 84287 | 13289.94 | 1.37% | | 301160 | 翔楼新材 | 51.55 | 20.19 | -0.33 | -0.64% | 10562 | 5448.53 | 2.50% | | 002760 | 凤形股份 | 20.16 | -78.91 | -0.15 | -0.74% | 7270 | 1482.79 | 0.67% | | 300328 | 宜安科技 | 7.74 | 7457.20 | -0.06 | -0.77% | 121916 | 9448.4 | 1.78% | | 835857 | 百甲科技 | 7.94 | 79.70 | -0.07 | -0.87% | 23480 | 1864.722 | 2.02% | | 688456 | 有研粉材 | 31.95 | 57.78 | -0.35 | -1.08% | 8318.559 | 2658.867 | 0.80% | | 000890 | 法尔胜 | 3.62 | -207.37 | -0.04 | -1.09% | 111364 | 4021.74 | 2.65% | | 002791 | 坚朗五金 | 26.82 | 44.64 | -0.32 | -1.18% | 23539 | 6330.6 | 1.43% | | 603629 | 利通电子 | 16.82 | 70.20 | -0.24 | -1.41% | 51659 | 8722.34 | 2.03% | | 002787 | 华源控股 | 10.89 | 85.31 | -0.16 | -1.45% | 83895 | 8936.89 | 3.27% | | 301202 | 朗威股份 | 33.51 | 61.73 | -0.58 | -1.70% | 28661 | 9638.689 | 7.71% | | 002150 | 通润装备 | 12.43 | 34.99 | -0.22 | -1.74% | 44653 | 5595.05 | 1.25% | | 002514 | 宝馨科技 | 6.90 | -15.53 | -0.13 | -1.85% | 142611 | 9934.36 | 2.57% | | 300345 | 华民股份 | 6.24 | -13.36 | -0.12 | -1.89% | 54802 | 3444.54 | 1.24% | | 301004 | 嘉益股份 | 99.44 | 14.99 | -1.94 | -1.91% | 3283 | 3298.73 | 0.34% | | 836699 | 海达尔 | 44.33 | 29.11 | -0.90 | -1.99% | 7584 | 3349.619 | 3.63% | | 002846 | 英联股份 | 9.12 | 308.00 | -0.20 | -2.15% | 126449 | 11495.38 | 4.92% | | 301522 | 上大股份 | 41.50 | 98.27 | -1.14 | -2.67% | 40396 | 16725.27 | 5.72% | | 873693 | 阿为特 | 48.17 | 190.16 | -1.83 | -3.66% | 11569 | 5651.728 | 3.16% | | 603626 | 科森科技 | 8.91 | -13.92 | -0.34 | -3.68% | 279974 | 25111.47 | 5.05% | | 603278 | 大业股份 | 7.01 | -20.43 | -0.28 | -3.84% | 132467 | 9364.3 | 3.88% | | 600558 | 大西洋 | 4.42 | 34.17 | -0.21 | -4.54% | 521746 | 23409.81 | 5.81% | | 871634 | 新威凌 | 20.89 | 43.95 | -1.11 | -5.05% | 12536 | 2640.38 | 3.82% | | 002843 | 泰嘉股份 | 17.50 | 46.10 | -1.05 | -5.66% | 99222 | 17687.99 | 3.95% | | 833751 | 惠同新材 | 16.50 | 34.38 | -1.16 | -6.57% | 28779 | 4806.215 | 6.24% |
|