|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:107下跌家数:0平均涨幅:+11.09%平均换手:8.38%总成交额:258.54亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 13.85 | 30.32 | +3.19 | +29.92% | 51912 | 6313.053 | 15.79% | | 873305 | 九菱科技 | 13.00 | 34.19 | +2.52 | +24.05% | 43911 | 5226.94 | 12.10% | | 873693 | 阿为特 | 30.95 | 106.31 | +5.85 | +23.31% | 54377 | 15726.77 | 24.38% | | 836699 | 海达尔 | 24.14 | 18.74 | +4.10 | +20.46% | 27420 | 6155.512 | 21.72% | | 301160 | 翔楼新材 | 51.10 | 18.92 | +8.52 | +20.01% | 64944 | 32262.4 | 15.16% | | 301377 | 鼎泰高科 | 20.11 | 40.75 | +3.35 | +19.99% | 121415 | 23309.73 | 17.09% | | 301307 | 美利信 | 25.80 | -1497.56 | +4.16 | +19.22% | 161460 | 38670.82 | 15.09% | | 300328 | 宜安科技 | 7.32 | 1025.91 | +1.18 | +19.22% | 942303.1 | 64792.15 | 13.73% | | 835857 | 百甲科技 | 4.30 | 32.79 | +0.68 | +18.78% | 91912 | 3720.404 | 7.91% | | 301202 | 朗威股份 | 37.07 | 73.78 | +5.70 | +18.17% | 156250 | 54200.77 | 42.03% | | 688186 | 广大特材 | 12.69 | 40.99 | +1.95 | +18.16% | 126050.5 | 15316.16 | 5.88% | | 301004 | 嘉益股份 | 104.58 | 17.35 | +15.58 | +17.51% | 20373 | 19684.82 | 2.12% | | 833751 | 惠同新材 | 10.59 | 23.70 | +1.55 | +17.15% | 87939 | 8759.177 | 19.07% | | 300986 | 志特新材 | 10.95 | -36.82 | +1.60 | +17.11% | 154994 | 16200.6 | 6.30% | | 301398 | 星源卓镁 | 44.85 | 45.92 | +6.42 | +16.71% | 39774 | 16797.71 | 16.64% | | 301268 | 铭利达 | 18.65 | 264.81 | +2.64 | +16.49% | 62259 | 11104.75 | 3.46% | | 300885 | 海昌新材 | 10.30 | 42.73 | +1.42 | +15.99% | 243067 | 23464 | 14.33% | | 300985 | 致远新能 | 20.16 | 22.79 | +2.77 | +15.93% | 114349 | 21660.1 | 6.13% | | 300881 | 盛德鑫泰 | 33.50 | 19.16 | +4.57 | +15.80% | 107419 | 34112.89 | 18.71% | | 301587 | 中瑞股份 | 26.73 | 37.39 | +3.48 | +14.97% | 69555 | 17645.2 | 24.00% | | 300953 | 震裕科技 | 60.49 | 44.57 | +7.85 | +14.91% | 31343 | 18313.43 | 4.61% | | 688786 | 悦安新材 | 24.26 | 36.96 | +2.98 | +14.00% | 33813.91 | 7728.6 | 2.82% | | 688059 | 华锐精密 | 59.78 | 22.08 | +7.28 | +13.87% | 22994.8 | 13306.78 | 3.72% | | 301040 | 中环海陆 | 13.07 | -16.62 | +1.57 | +13.65% | 78555 | 9770.175 | 10.20% | | 300988 | 津荣天宇 | 19.59 | 33.33 | +2.32 | +13.43% | 103648 | 19374.43 | 9.65% | | 300946 | 恒而达 | 28.04 | 36.78 | +3.28 | +13.25% | 41891 | 11221.67 | 7.35% | | 301163 | 宏德股份 | 21.76 | 45.81 | +2.54 | +13.22% | 48091 | 10035.64 | 14.38% | | 688355 | 明志科技 | 16.52 | 42.72 | +1.91 | +13.07% | 28585.18 | 4524.694 | 2.31% | | 301055 | 张小泉 | 13.33 | 67.01 | +1.53 | +12.97% | 90465 | 11458.36 | 5.80% | | 301063 | 海锅股份 | 16.80 | 52.73 | +1.87 | +12.53% | 73593 | 11848.48 | 8.63% | | 300488 | 恒锋工具 | 22.65 | 27.10 | +2.52 | +12.52% | 37489 | 8181.22 | 2.74% | | 300828 | 锐新科技 | 13.70 | 36.40 | +1.52 | +12.48% | 117874 | 15487.48 | 9.45% | | 301137 | 哈焊华通 | 20.49 | 72.00 | +2.21 | +12.09% | 189082 | 36809.37 | 18.59% | | 688308 | 欧科亿 | 20.70 | 27.93 | +2.20 | +11.89% | 55196.99 | 11102.03 | 3.48% | | 300345 | 华民股份 | 7.56 | -19.79 | +0.76 | +11.18% | 214479 | 15693.4 | 4.83% | | 688379 | 华光新材 | 17.30 | 28.54 | +1.63 | +10.40% | 25017.5 | 4213.963 | 2.80% | | 603985 | 恒润股份 | 11.97 | -43.16 | +1.09 | +10.02% | 213943 | 25144.36 | 4.85% | | 605123 | 派克新材 | 56.51 | 19.07 | +5.14 | +10.01% | 21037 | 11668.09 | 1.74% | | 002791 | 坚朗五金 | 31.01 | 34.73 | +2.82 | +10.00% | 79300 | 24449.74 | 4.83% | | 002444 | 巨星科技 | 31.35 | 18.73 | +2.85 | +10.00% | 299581 | 91610.41 | 2.60% | | 002541 | 鸿路钢构 | 15.18 | 9.93 | +1.38 | +10.00% | 200259 | 30073.43 | 4.04% | | 001226 | 拓山重工 | 24.86 | -521.48 | +2.26 | +10.00% | 53080 | 12784.96 | 28.44% | | 002514 | 宝馨科技 | 5.28 | -12.50 | +0.48 | +10.00% | 674964.9 | 34714.15 | 12.18% | | 003043 | 华亚智能 | 47.30 | 43.32 | +4.30 | +10.00% | 56064 | 25713.95 | 11.51% | | 002850 | 科达利 | 97.15 | 19.62 | +8.83 | +10.00% | 66180 | 62687.32 | 3.43% | | 605158 | 华达新材 | 8.48 | 12.84 | +0.77 | +9.99% | 168198 | 14005.46 | 3.29% | | 603348 | 文灿股份 | 25.73 | 67.03 | +2.33 | +9.96% | 128174 | 32278.74 | 4.85% | | 605376 | 博迁新材 | 25.96 | 1256.68 | +2.35 | +9.95% | 116386 | 29409.23 | 4.45% | | 002487 | 大金重工 | 22.98 | 44.91 | +2.08 | +9.95% | 346514 | 77349.59 | 5.50% | | 688456 | 有研粉材 | 33.92 | 64.17 | +3.06 | +9.92% | 132466.8 | 43478.88 | 12.78% | | 600477 | 杭萧钢构 | 2.78 | 26.04 | +0.25 | +9.88% | 799120 | 21767.7 | 3.37% | | 002965 | 祥鑫科技 | 30.26 | 14.88 | +2.71 | +9.84% | 101437 | 29879.4 | 8.01% | | 601968 | 宝钢包装 | 5.50 | 33.75 | +0.49 | +9.78% | 396643 | 20916.39 | 3.50% | | 002752 | 昇兴股份 | 5.42 | 12.96 | +0.48 | +9.72% | 203429 | 10694.31 | 2.08% | | 002787 | 华源控股 | 7.85 | 64.01 | +0.68 | +9.48% | 126755 | 9612.89 | 5.13% | | 002722 | 物产金轮 | 15.60 | 20.52 | +1.35 | +9.47% | 210133 | 32348.68 | 11.97% | | 002843 | 泰嘉股份 | 15.52 | 31.03 | +1.34 | +9.45% | 211891 | 32038.2 | 8.48% | | 002547 | 春兴精工 | 3.60 | -10.63 | +0.31 | +9.42% | 1244297 | 43273.65 | 11.27% | | 000969 | 安泰科技 | 9.78 | 27.55 | +0.84 | +9.40% | 471295 | 44924.93 | 4.59% | | 002026 | 山东威达 | 9.20 | 17.14 | +0.79 | +9.39% | 228820 | 20632.45 | 5.35% | | 600615 | 丰华股份 | 10.20 | 186.10 | +0.87 | +9.32% | 92817 | 9130.2 | 4.95% | | 002135 | 东南网架 | 4.62 | 22.89 | +0.39 | +9.22% | 310122 | 13989.37 | 2.88% | | 002132 | 恒星科技 | 2.73 | 128.23 | +0.23 | +9.20% | 480031 | 12771.53 | 3.43% | | 603629 | 利通电子 | 18.66 | 88.26 | +1.57 | +9.19% | 213445 | 38773.26 | 8.38% | | 002150 | 通润装备 | 15.39 | 47.01 | +1.29 | +9.15% | 153184 | 22904.83 | 4.31% | | 001239 | 永达股份 | 16.74 | 48.44 | +1.38 | +8.98% | 122640 | 19966.32 | 25.13% | | 603626 | 科森科技 | 9.09 | -13.53 | +0.74 | +8.86% | 1425678 | 125319.6 | 25.69% | | 601700 | 风范股份 | 4.44 | 41.38 | +0.36 | +8.82% | 340789 | 14730.47 | 2.98% | | 600496 | 精工钢构 | 2.97 | 13.89 | +0.24 | +8.79% | 714588 | 20727.42 | 3.55% | | 002976 | 瑞玛精密 | 24.57 | 419.76 | +1.94 | +8.57% | 116379 | 27765.79 | 17.87% | | 000778 | 新兴铸管 | 3.82 | 16.21 | +0.30 | +8.52% | 1547359 | 57597.79 | 3.97% | | 002615 | 哈尔斯 | 7.91 | 11.08 | +0.62 | +8.50% | 391134 | 29905.24 | 12.87% | | 002846 | 英联股份 | 7.57 | 198.83 | +0.59 | +8.45% | 164599 | 12142.31 | 6.40% | | 000039 | 中集集团 | 8.99 | 54.56 | +0.70 | +8.44% | 684318 | 60418.36 | 2.97% | | 605268 | 王力安防 | 8.13 | 60.28 | +0.63 | +8.40% | 100895 | 8001.209 | 2.31% | | 002297 | 博云新材 | 6.80 | 181.62 | +0.52 | +8.28% | 268632 | 17781.87 | 4.69% | | 002084 | 海鸥住工 | 3.01 | -8.58 | +0.23 | +8.27% | 275974 | 8109.837 | 4.26% | | 601096 | 宏盛华源 | 5.03 | 86.03 | +0.38 | +8.17% | 1710722 | 83478.72 | 25.58% | | 603112 | 华翔股份 | 13.02 | 12.81 | +0.97 | +8.05% | 54777 | 7011.75 | 1.26% | | 002969 | 嘉美包装 | 3.23 | 16.79 | +0.24 | +8.03% | 352029 | 11051.51 | 6.10% | | 002921 | 联诚精密 | 10.85 | -116.54 | +0.80 | +7.96% | 65514 | 6938.271 | 5.93% | | 600114 | 东睦股份 | 16.19 | 28.36 | +1.19 | +7.93% | 844822 | 132427.3 | 13.71% | | 002403 | 爱仕达 | 7.93 | -8.57 | +0.58 | +7.89% | 235926 | 18154.66 | 7.94% | | 002374 | 中锐股份 | 2.33 | -13.00 | +0.17 | +7.87% | 827035.1 | 18707.9 | 7.60% | | 603577 | 汇金通 | 7.96 | 48.34 | +0.58 | +7.86% | 141528 | 10934.93 | 4.17% | | 603937 | 丽岛新材 | 9.07 | 45.77 | +0.66 | +7.85% | 72974 | 6440.522 | 3.49% | | 600558 | 大西洋 | 3.86 | 31.25 | +0.28 | +7.82% | 436537 | 16351.88 | 4.86% | | 002342 | 巨力索具 | 3.48 | -279.86 | +0.25 | +7.74% | 490954 | 16721.55 | 5.14% | | 000890 | 法尔胜 | 3.35 | -707.15 | +0.24 | +7.72% | 566836 | 18312.42 | 13.51% | | 603278 | 大业股份 | 6.35 | -358.96 | +0.45 | +7.63% | 248883 | 15484.51 | 7.28% | | 603339 | 四方科技 | 11.02 | 11.35 | +0.78 | +7.62% | 102285 | 10981.41 | 3.31% | | 002743 | 富煌钢构 | 4.40 | 22.94 | +0.31 | +7.58% | 190772 | 8191.606 | 4.39% | | 603969 | 银龙股份 | 4.99 | 22.85 | +0.35 | +7.54% | 371423 | 18076.01 | 4.41% | | 002478 | 常宝股份 | 5.45 | 7.46 | +0.38 | +7.50% | 450375 | 24040.6 | 6.26% | | 000055 | 方大集团 | 4.02 | 20.81 | +0.28 | +7.49% | 210995 | 8333.784 | 3.12% | | 002443 | 金洲管道 | 6.11 | 12.86 | +0.42 | +7.38% | 271037 | 16166.27 | 5.22% | | 002445 | 中南文化 | 2.07 | 450.97 | +0.14 | +7.25% | 1282177 | 25958.64 | 5.38% | | 603040 | 新坐标 | 22.57 | 15.26 | +1.47 | +6.97% | 36832 | 8148.54 | 2.74% | | 002652 | 扬子新材 | 3.08 | 25.91 | +0.20 | +6.94% | 570077 | 17043.15 | 11.14% | | 002701 | 奥瑞金 | 4.97 | 14.88 | +0.32 | +6.88% | 626634 | 30702.59 | 2.44% | | 002760 | 凤形股份 | 15.86 | -25.32 | +1.01 | +6.80% | 48026 | 7433.26 | 5.46% | | 600992 | 贵绳股份 | 16.60 | 131.32 | +1.04 | +6.68% | 233543 | 37796.08 | 9.53% | | 002318 | 久立特材 | 22.80 | 15.68 | +1.37 | +6.39% | 147619 | 33188.25 | 1.55% | | 601686 | 友发集团 | 6.00 | 24.87 | +0.36 | +6.38% | 119928 | 7074.519 | 0.84% | | 002032 | 苏泊尔 | 58.52 | 20.94 | +3.29 | +5.96% | 36650 | 21019.51 | 0.46% | | 603848 | 好太太 | 14.43 | 18.19 | +0.74 | +5.41% | 84349 | 11969.33 | 2.10% | | 002564 | *ST天沃 | 3.21 | 1.48 | +0.13 | +4.22% | 369099 | 11545.16 | 4.30% |
|