|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)农副食品加工业上涨家数:17下跌家数:46平均涨幅:-0.40%平均换手:1.36%总成交额:38.52亿元 更新时间：2024-11-22 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 7.17 | 658.75 | +0.18 | +2.58% | 160452 | 11396.69 | 2.50% | | 839371 | 欧福蛋业 | 9.89 | 37.82 | +0.19 | +1.96% | 69467 | 6661.167 | 12.02% | | 002840 | 华统股份 | 13.25 | -43.41 | +0.24 | +1.84% | 529905 | 70819.73 | 10.96% | | 000529 | 广弘控股 | 6.18 | 25.73 | +0.09 | +1.48% | 105260 | 6497.61 | 1.85% | | 300175 | 朗源股份 | 7.08 | -50.28 | +0.10 | +1.43% | 91553 | 6456.81 | 1.94% | | 603151 | 邦基科技 | 11.54 | 33.02 | +0.15 | +1.32% | 12929 | 1488.36 | 1.60% | | 000972 | 中基健康 | 3.07 | 109.21 | +0.03 | +0.99% | 117321 | 3600.65 | 1.52% | | 002991 | 甘源食品 | 75.11 | 17.85 | +0.61 | +0.82% | 3588 | 2692.64 | 0.72% | | 301498 | 乖宝宠物 | 63.70 | 43.57 | +0.50 | +0.79% | 6304 | 4004.02 | 0.35% | | 000702 | 正虹科技 | 8.22 | -26.11 | +0.06 | +0.74% | 41314 | 3358.98 | 1.55% | | 603363 | *ST傲农 | 3.70 | -1.01 | +0.02 | +0.54% | 57965 | 2130.89 | 0.79% | | 002286 | 保龄宝 | 7.29 | 24.72 | +0.03 | +0.41% | 25627 | 1857.07 | 0.69% | | 600251 | 冠农股份 | 7.57 | 14.08 | +0.03 | +0.40% | 24172 | 1824.29 | 0.31% | | 600965 | 福成股份 | 4.25 | -399.59 | +0.01 | +0.24% | 30879 | 1309.85 | 0.38% | | 603057 | 紫燕食品 | 18.05 | 22.05 | +0.03 | +0.17% | 9025 | 1624.44 | 1.33% | | 000505 | 京粮控股 | 6.56 | 92.55 | +0.01 | +0.15% | 25623 | 1676.78 | 0.41% | | 832419 | 路斯股份 | 16.10 | 21.83 | +0.01 | +0.06% | 13068 | 2078.099 | 1.40% | | 603609 | 禾丰股份 | 8.26 | -36.61 | -0.01 | -0.12% | 12883 | 1062.06 | 0.14% | | 002852 | 道道全 | 8.13 | 1438.71 | -0.01 | -0.12% | 11551 | 938.16 | 0.40% | | 002515 | 金字火腿 | 4.97 | 141.21 | -0.01 | -0.20% | 136097 | 6737.68 | 1.21% | | 002548 | 金新农 | 4.29 | -10.68 | -0.01 | -0.23% | 43955 | 1882.87 | 0.55% | | 000523 | 红棉股份 | 3.21 | 50.78 | -0.01 | -0.31% | 76488 | 2451.3 | 0.57% | | 600191 | 华资实业 | 6.15 | 87.38 | -0.02 | -0.32% | 22712 | 1397.13 | 0.47% | | 001366 | 播恩集团 | 11.68 | 52939.01 | -0.04 | -0.34% | 7510 | 879.85 | 1.35% | | 300268 | ST佳沃 | 8.19 | -1.24 | -0.03 | -0.36% | 3106 | 252.88 | 0.23% | | 603336 | 宏辉果蔬 | 4.63 | 260.48 | -0.02 | -0.43% | 52572 | 2435.8 | 0.92% | | 605567 | 春雪食品 | 8.93 | -33.51 | -0.04 | -0.45% | 8731 | 781.88 | 0.44% | | 300094 | 国联水产 | 4.34 | -13.02 | -0.02 | -0.46% | 285474 | 12364.75 | 2.58% | | 603182 | 嘉华股份 | 12.33 | 20.13 | -0.06 | -0.48% | 3334 | 411.31 | 0.36% | | 002557 | 洽洽食品 | 30.57 | 16.79 | -0.17 | -0.55% | 16210 | 4937.65 | 0.32% | | 002311 | 海大集团 | 46.86 | 18.95 | -0.27 | -0.57% | 16593 | 7848.64 | 0.10% | | 300673 | 佩蒂股份 | 15.41 | 22.18 | -0.09 | -0.58% | 17053 | 2638.72 | 1.05% | | 002726 | 龙大美食 | 6.82 | -9.01 | -0.04 | -0.58% | 40452 | 2765.67 | 0.38% | | 603668 | 天马科技 | 11.87 | -185.60 | -0.07 | -0.59% | 19273 | 2283.11 | 0.38% | | 002695 | 煌上煌 | 7.90 | 91.14 | -0.05 | -0.63% | 16131 | 1272.23 | 0.35% | | 002746 | 仙坛股份 | 6.17 | 74.71 | -0.04 | -0.64% | 32795 | 2022.74 | 0.46% | | 002385 | 大北农 | 4.50 | -17.19 | -0.03 | -0.66% | 154364 | 6969.209 | 0.47% | | 601952 | 苏垦农发 | 10.05 | 18.67 | -0.07 | -0.69% | 30946 | 3114.98 | 0.22% | | 600737 | 中粮糖业 | 9.84 | 11.73 | -0.07 | -0.71% | 71535 | 7065.649 | 0.33% | | 002702 | 海欣食品 | 4.21 | -92.48 | -0.03 | -0.71% | 77837 | 3264.24 | 1.69% | | 003030 | 祖名股份 | 15.21 | -403.45 | -0.11 | -0.72% | 12714 | 1940.78 | 1.57% | | 603536 | 惠发食品 | 9.62 | 255.10 | -0.07 | -0.72% | 27603 | 2641.72 | 1.13% | | 001313 | 粤海饲料 | 7.46 | -471.54 | -0.06 | -0.80% | 29453 | 2203.15 | 1.35% | | 603231 | 索宝蛋白 | 17.10 | 25.91 | -0.15 | -0.87% | 7205 | 1236.27 | 1.51% | | 000895 | 双汇发展 | 24.73 | 18.91 | -0.23 | -0.92% | 48755 | 12099.84 | 0.14% | | 002567 | 唐人神 | 5.32 | -21.10 | -0.05 | -0.93% | 195565 | 10419.92 | 1.37% | | 300999 | 金龙鱼 | 34.15 | 86.12 | -0.33 | -0.96% | 23924 | 8191.04 | 0.44% | | 000876 | 新希望 | 9.69 | 10.34 | -0.11 | -1.12% | 86880 | 8431.84 | 0.19% | | 605077 | 华康股份 | 15.48 | 16.69 | -0.18 | -1.15% | 12144 | 1882.87 | 0.41% | | 002100 | 天康生物 | 6.72 | -31.28 | -0.08 | -1.18% | 103443 | 6975.78 | 0.76% | | 300138 | 晨光生物 | 8.85 | 29.70 | -0.11 | -1.23% | 25074 | 2222.34 | 0.63% | | 002891 | 中宠股份 | 31.72 | 27.57 | -0.40 | -1.25% | 18303 | 5818.97 | 0.62% | | 002330 | 得利斯 | 4.59 | -52.47 | -0.06 | -1.29% | 39246 | 1804.32 | 0.62% | | 003000 | 劲仔食品 | 12.78 | 19.80 | -0.17 | -1.31% | 39159 | 5005.68 | 1.29% | | 605089 | 味知香 | 23.02 | 33.12 | -0.31 | -1.33% | 4266 | 983.47 | 0.31% | | 603345 | 安井食品 | 86.23 | 18.02 | -1.23 | -1.41% | 13643 | 11852.25 | 0.47% | | 301116 | 益客食品 | 11.98 | -218.84 | -0.21 | -1.72% | 17428 | 2093.68 | 1.50% | | 000911 | 广农糖业 | 7.85 | -221.73 | -0.14 | -1.75% | 100016 | 7906.7 | 3.09% | | 000639 | 西王食品 | 3.92 | 107.32 | -0.07 | -1.75% | 371342 | 14465.3 | 3.44% | | 603517 | 绝味食品 | 19.81 | 31.24 | -0.39 | -1.93% | 54567 | 10875.9 | 0.88% | | 002582 | 好想你 | 6.50 | -41.05 | -0.13 | -1.96% | 120374 | 7865.271 | 3.50% | | 600883 | 博闻科技 | 7.20 | 23.47 | -0.15 | -2.04% | 25269 | 1822.21 | 1.07% | | 600811 | 东方集团 | 3.16 | -8.74 | -0.07 | -2.17% | 1626099 | 51207.32 | 4.44% |
|