|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国旅联合(600358)商务服务业上涨家数:11下跌家数:54平均涨幅:-2.67%平均换手:7.79%总成交额:355.88亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002127 | 南极电商 | 4.28 | 127.31 | +0.39 | +10.03% | 3488165 | 147450.5 | 17.49% | | 002291 | 遥望科技 | 6.54 | -6.04 | +0.29 | +4.64% | 1451879 | 97293.73 | 16.54% | | 002344 | 海宁皮城 | 6.60 | 73.37 | +0.26 | +4.10% | 2956204 | 193472.2 | 23.07% | | 002400 | 省广集团 | 7.72 | 85.88 | +0.30 | +4.04% | 4811771 | 375006.2 | 27.88% | | 000061 | 农产品 | 7.17 | 25.87 | +0.19 | +2.72% | 276705 | 19839.98 | 1.63% | | 600539 | 狮头股份 | 7.24 | -24.63 | +0.19 | +2.70% | 156408 | 11484.73 | 6.80% | | 000796 | 凯撒旅业 | 4.47 | 8.69 | +0.11 | +2.52% | 628355 | 29052.82 | 6.48% | | 600113 | 浙江东日 | 14.00 | 28.65 | +0.25 | +1.82% | 157536 | 22441.6 | 3.83% | | 301169 | 零点有数 | 44.85 | -34.65 | +0.77 | +1.75% | 67778 | 31824.23 | 9.38% | | 300061 | 旗天科技 | 15.00 | -20.42 | +0.17 | +1.15% | 647462 | 99818.32 | 10.43% | | 002177 | 御银股份 | 4.80 | 234.28 | +0.01 | +0.21% | 1224551 | 60331.53 | 18.30% | | 002183 | 怡亚通 | 5.06 | 152.12 | -0.02 | -0.39% | 1302126 | 67584.7 | 5.01% | | 001228 | 永泰运 | 22.07 | 23.24 | -0.20 | -0.90% | 52365 | 11819.25 | 9.54% | | 000069 | 华侨城A | 2.88 | -4.21 | -0.03 | -1.03% | 1224729 | 36183.49 | 1.78% | | 000927 | 中国铁物 | 2.79 | 35.32 | -0.04 | -1.41% | 1046357 | 29875.49 | 1.73% | | 002889 | 东方嘉盛 | 23.24 | 33.98 | -0.38 | -1.61% | 218543 | 53018.55 | 12.48% | | 600790 | 轻纺城 | 3.90 | 29.44 | -0.08 | -2.01% | 283937 | 11329.37 | 1.94% | | 000058 | 深赛格 | 8.53 | -863.39 | -0.19 | -2.18% | 333839 | 29451.72 | 3.39% | | 603569 | 长久物流 | 8.10 | 117.07 | -0.20 | -2.41% | 249619 | 20844.43 | 4.14% | | 603648 | 畅联股份 | 9.19 | 22.91 | -0.23 | -2.44% | 65098 | 6100.67 | 1.80% | | 603729 | 龙韵股份 | 16.90 | -28.85 | -0.43 | -2.48% | 224793 | 40194.35 | 24.08% | | 300612 | 宣亚国际 | 17.06 | -29.50 | -0.44 | -2.51% | 250884 | 44738.66 | 13.95% | | 002712 | 思美传媒 | 5.56 | -22.22 | -0.15 | -2.63% | 548505 | 31934.51 | 10.14% | | 002210 | 飞马国际 | 2.18 | 155.14 | -0.06 | -2.68% | 947135.1 | 21248.73 | 3.56% | | 000524 | 岭南控股 | 9.55 | 43.76 | -0.27 | -2.75% | 98000 | 9606.631 | 1.46% | | 002027 | 分众传媒 | 7.00 | 19.47 | -0.20 | -2.78% | 760934 | 54210.38 | 0.53% | | 300063 | 天龙集团 | 10.03 | 757.15 | -0.29 | -2.81% | 1212200 | 125830.1 | 19.39% | | 002654 | 万润科技 | 13.63 | 907.02 | -0.40 | -2.85% | 678520.9 | 96478.37 | 8.53% | | 000917 | 电广传媒 | 7.73 | 69.88 | -0.24 | -3.01% | 901392.9 | 72224.4 | 6.36% | | 300688 | 创业黑马 | 29.16 | -262.76 | -0.92 | -3.06% | 126248 | 38458 | 8.89% | | 300805 | 电声股份 | 9.07 | 478.99 | -0.29 | -3.10% | 213265 | 20219.54 | 7.43% | | 600057 | 厦门象屿 | 5.88 | 10.42 | -0.19 | -3.13% | 214460 | 12840.7 | 0.98% | | 600138 | 中青旅 | 10.00 | 51.39 | -0.33 | -3.19% | 163704 | 16677.97 | 2.26% | | 300781 | 因赛集团 | 63.90 | 156.04 | -2.12 | -3.21% | 104250 | 70115.95 | 12.85% | | 603682 | 锦和商管 | 4.46 | 51.37 | -0.15 | -3.25% | 71697 | 3292.694 | 1.52% | | 603598 | 引力传媒 | 14.51 | 120.45 | -0.50 | -3.33% | 170026 | 25658.85 | 6.35% | | 002707 | 众信旅游 | 7.10 | 49.26 | -0.25 | -3.40% | 341752 | 25113.19 | 4.14% | | 300058 | 蓝色光标 | 10.37 | -543.57 | -0.37 | -3.45% | 7125593 | 776655.5 | 29.11% | | 600358 | 国旅联合 | 3.64 | -45.31 | -0.13 | -3.45% | 151893 | 5734.8 | 3.01% | | 002818 | 富森美 | 12.89 | 13.10 | -0.47 | -3.52% | 24212 | 3179.69 | 0.81% | | 002485 | ST雪发 | 3.18 | -22.20 | -0.12 | -3.64% | 23779 | 774.0595 | 0.44% | | 601888 | 中国中免 | 67.40 | 25.70 | -2.61 | -3.73% | 179079 | 123349.4 | 0.92% | | 605168 | 三人行 | 30.30 | 16.37 | -1.21 | -3.84% | 79912 | 25352.5 | 3.79% | | 000882 | 华联股份 | 1.74 | 204.78 | -0.07 | -3.87% | 1156837 | 20700.78 | 4.23% | | 603836 | 海程邦达 | 12.98 | 17.81 | -0.53 | -3.92% | 75192 | 10251.02 | 3.66% | | 000785 | 居然之家 | 2.84 | 20.27 | -0.12 | -4.05% | 876991.1 | 25677.2 | 1.47% | | 301102 | 兆讯传媒 | 11.15 | 39.97 | -0.52 | -4.46% | 102221 | 11884.27 | 14.10% | | 300947 | 德必集团 | 16.59 | 90.39 | -0.78 | -4.49% | 53290 | 9091.859 | 3.47% | | 300795 | 米奥会展 | 16.84 | 22.25 | -0.80 | -4.54% | 24930 | 4325.38 | 1.86% | | 002188 | 中天服务 | 4.75 | 379.47 | -0.23 | -4.62% | 89046 | 4375.89 | 3.70% | | 300280 | 紫天科技 | 17.12 | -1.97 | -0.87 | -4.84% | 274770 | 49528.34 | 17.12% | | 002010 | 传化智联 | 4.71 | 40.29 | -0.24 | -4.85% | 489355 | 23711.27 | 1.76% | | 002115 | 三维通信 | 5.94 | -74.85 | -0.31 | -4.96% | 702956.9 | 43332.53 | 9.35% | | 600861 | 北京人力 | 18.60 | 12.50 | -0.98 | -5.01% | 36665 | 6971.47 | 1.00% | | 601828 | 美凯龙 | 3.53 | -4.32 | -0.19 | -5.11% | 858690 | 31228.76 | 2.38% | | 000056 | 皇庭国际 | 2.60 | -3.59 | -0.14 | -5.11% | 549620 | 14710.3 | 6.08% | | 600462 | *ST九有 | 1.43 | -9.79 | -0.08 | -5.30% | 117039 | 1729.14 | 1.95% | | 002769 | 普路通 | 7.08 | -32.31 | -0.42 | -5.60% | 211255 | 15278.38 | 6.36% | | 300071 | 福石控股 | 4.69 | -130.04 | -0.28 | -5.63% | 1295931 | 63908.69 | 13.97% | | 603117 | 万林物流 | 7.03 | -20.41 | -0.42 | -5.64% | 299072 | 21856.8 | 4.99% | | 603373 | 安邦护卫 | 30.81 | 25.61 | -2.03 | -6.18% | 41683 | 13289.35 | 15.51% | | 002181 | 粤传媒 | 4.54 | -177.38 | -0.30 | -6.20% | 1023823 | 48559.66 | 9.02% | | 300662 | 科锐国际 | 20.50 | 21.95 | -1.89 | -8.44% | 70748 | 15157.53 | 3.60% | | 600826 | 兰生股份 | 9.12 | 28.51 | -1.01 | -9.97% | 681654 | 64574.32 | 9.27% | | 002878 | 元隆雅图 | 14.11 | 723.86 | -1.57 | -10.01% | 409233 | 60522.81 | 17.52% |
|