中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百润股份(002568)酒、饮料和精制茶制造业上涨家数:13下跌家数:33平均涨幅:-0.16%平均换手:0.01%总成交额:0.55亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603919金徽酒21.4427.94+0.41+1.95%693148.580.01%
600962国投中鲁16.17191.18+0.19+1.19%518.250.00%
000929兰州黄河8.35-16.06+0.06+0.72%86572.230.05%
600543莫高股份6.14-41.63+0.03+0.49%80549.430.03%
601579会稽山11.5831.57+0.05+0.43%1072124.140.02%
000729燕京啤酒10.3029.72+0.02+0.19%31832.750.00%
600189泉阳泉7.64-11.54+0.01+0.13%40230.710.01%
002461珠江啤酒9.0325.41+0.01+0.11%655.870.00%
001338永顺泰10.5019.65+0.01+0.10%34336.020.01%
002568百润股份23.9034.91+0.01+0.04%38592.020.01%
002304洋河股份87.1815.65+0.02+0.02%10188.050.00%
600600青岛啤酒71.9922.58+0.01+0.01%3122.320.00%
600809山西汾酒208.5020.58+0.02+0.01%101210.580.00%
600084中信尼雅6.01-1880.970.000.00%1076.430.00%
600300维维股份2.9414.780.000.00%114233.570.01%
603369今世缘46.3616.220.000.00%15873.250.00%
603711香飘飘15.1421.110.000.00%823124.60.02%
600132重庆啤酒62.7122.91-0.01-0.02%6943.270.00%
000799酒鬼酒58.28150.79-0.01-0.02%208121.220.01%
000568泸州老窖141.6414.61-0.04-0.03%245347.020.00%
000860顺鑫农业19.0837.37-0.01-0.05%28754.760.00%
000858五粮液149.4017.95-0.10-0.07%299446.710.00%
605198安德利26.9739.37-0.02-0.07%184.850.00%
603779威龙股份10.76-24.14-0.01-0.09%747.960.00%
603156养元饮品21.1118.99-0.02-0.09%16133.990.00%
600059古越龙山9.1420.93-0.01-0.11%50145.790.01%
600238海南椰岛8.42-40.61-0.01-0.12%17614.820.00%
000869张裕A23.6847.94-0.04-0.17%4911.60.00%
600573惠泉啤酒10.4040.50-0.02-0.19%879.050.00%
600197伊力特17.9924.13-0.04-0.22%16730.040.00%
000848承德露露8.9315.31-0.02-0.22%948.390.00%
600559老白干酒21.4624.42-0.05-0.23%46299.150.01%
600519贵州茅台1541.1523.41-3.98-0.26%1372108.910.00%
000995皇台酒业13.80595.62-0.04-0.29%5880.00%
600616金枫酒业6.09-93.97-0.02-0.33%1876114.250.03%
600365ST通葡2.92-38.02-0.01-0.34%862.510.00%
600199金种子酒14.07-106.71-0.05-0.35%25636.020.00%
000596古井贡酒193.8018.55-0.71-0.37%2038.760.00%
300997欢乐家12.9831.16-0.05-0.38%20226.220.01%
603589口子窖41.0014.61-0.18-0.44%15262.320.00%
600702舍得酒业76.5122.26-0.35-0.46%217166.030.01%
605499东鹏饮料218.5136.75-1.08-0.49%1839.330.00%
603198迎驾贡酒62.2818.98-0.31-0.50%3119.310.00%
605388均瑶健康5.93145.45-0.03-0.50%321.90.00%
600779水井坊55.0019.59-0.29-0.52%214117.70.00%
605337李子园10.9221.00-0.07-0.64%25427.740.01%
002646天佑德酒10.82127.12-0.08-0.73%525.630.00%
000752ST西发8.1641.72-0.12-1.45%1379112.530.05%
600696岩石股份14.61-45.05-0.26-1.75%397580.01%
832023田野股份6.1148.27-0.12-1.93%153793.90950.06%

转至百润股份（002568）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。