中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
极米科技(688696)计算机、通信和其他电子设备制造业上涨家数:496下跌家数:127平均涨幅:+1.49%平均换手:1.98%总成交额:1407.30亿元
更新时间：2024-11-05 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300581晨曦航空12.60511.90+2.10+20.00%23068028499.664.19%
300120经纬辉开13.46-26.35+2.24+19.96%18882625416.023.83%
920008成电光信42.8464.36+4.96+13.09%228919644.9559.59%
300323华灿光电6.97-17.69+0.79+12.78%50097134807.745.70%
300842帝科股份50.3018.34+5.57+12.45%8498240843.976.79%
430139华岭股份34.00-4022.81+3.60+11.84%10891935566.124.18%
600363联创光电56.1671.94+5.11+10.01%97045449.880.21%
000536华映科技7.37-15.03+0.67+10.00%21005215480.80.76%
000576甘化科工7.60-12.76+0.69+9.99%614944618.151.42%
002782可立克13.4550.95+1.22+9.98%13413217725.492.73%
002506协鑫集成3.33200.53+0.30+9.90%4153819134191.87.10%
300046台基股份44.37842.68+3.87+9.56%17294773859.847.31%
300077国民技术34.91-55.08+3.01+9.44%561333188807.19.92%
300762上海瀚讯22.07-63.50+1.66+8.13%4737891042067.54%
300127银河磁体25.1663.08+1.71+7.29%25356063483.5710.99%
000636风华高科16.9159.74+1.14+7.23%24043340070.32.08%
000066中国长城16.97-65.64+1.13+7.13%4528205772743.114.39%
300397天和防务14.35-41.13+0.93+6.93%22188731362.625.47%
002387维信诺9.82-4.57+0.63+6.86%30787129668.952.22%
300666江丰电子71.5354.36+4.53+6.76%8494160036.333.85%
600562国睿科技19.3241.81+1.19+6.56%15275129439.221.24%
002384东山精密34.0634.19+2.07+6.47%829692279957.15.98%
688027国盾量子283.00-227.69+17.00+6.39%2355365691.772.93%
300114中航电测88.40510.92+5.25+6.31%247051220458.54.18%
832876慧为智能25.30923.97+1.48+6.21%103322532.2382.70%
833346威贸电子27.7054.42+1.62+6.21%246466815.6529.10%
603659璞泰来18.0725.40+1.05+6.17%25146944271.361.18%
300629新劲刚22.0539.62+1.27+6.11%15629435064.177.39%
688981中芯国际91.95211.20+5.14+5.92%462737417823.52.33%
838701豪声电子35.0911.41+1.95+5.88%119504128.6654.88%
830809安达科技6.32-4.98+0.35+5.86%523403263.671.63%
833914远航精密15.5943.20+0.83+5.62%272094155.2372.72%
837821则成电子34.75120.82+1.79+5.43%114753923.0292.26%
688728格科微16.226361.56+0.83+5.39%9984815995.260.69%
301358湖南裕能48.0068.64+2.41+5.29%7853237228.532.05%
688184帕瓦股份14.10-4.40+0.70+5.22%73961035.6530.73%
002217*ST合泰2.02-0.63+0.10+5.21%16935342.090.05%
831526凯华材料37.99152.80+1.87+5.18%128654783.2462.47%
831167鑫汇科25.2369.59+1.24+5.17%94352333.343.28%
688371菲沃泰17.25302.93+0.83+5.05%232074017.6131.83%
605218伟时电子25.9666.10+1.24+5.02%12567432459.135.90%
002052*ST同洲3.57-56.60+0.17+5.00%3904139.370.05%
600151航天机电8.24-24.75+0.39+4.97%16738913643.191.17%
688150莱特光电22.6660.47+1.06+4.91%6347514454.883.55%
688636智明达27.79122.87+1.29+4.87%96762657.2720.86%
872190雷神科技22.0088.07+1.02+4.86%176203807.2791.79%
002528ST英飞拓3.02-7.59+0.14+4.86%2459537368.952.35%
832110雷特科技27.5226.94+1.27+4.84%49681357.8164.13%
688103国力股份46.10114.68+2.12+4.82%69473155.4990.72%
600745闻泰科技44.91-110.80+2.04+4.76%20270290029.361.63%
603019中科曙光69.6654.96+3.16+4.75%713196.9494222.54.89%
301152天力锂能40.90-8.88+1.85+4.74%3893415915.745.30%
871857泓禧科技16.8867.85+0.76+4.71%4346723.92850.59%
301606绿联科技37.0133.40+1.66+4.70%2745110077.978.80%
603341龙旗科技44.0538.72+1.95+4.63%4107618020.018.56%
300256星星科技5.47-30.82+0.24+4.59%118170860246.077.19%
688081兴图新科15.06-22.24+0.66+4.58%126821888.2221.23%
688591泰凌微27.3485.82+1.18+4.51%4232611434.172.59%
872374云里物里39.50117.94+1.70+4.50%178326831.846.10%
870199倍益康22.2546.66+0.95+4.46%131172865.8713.53%
600435北方导航11.50-260.02+0.48+4.36%13528915333.040.90%
870976视声智能19.5027.66+0.80+4.28%71011366.8222.75%
600360ST华微4.9240.38+0.20+4.24%1739528502.071.81%
688661和林微纳38.88-495.41+1.58+4.24%96783722.2720.83%
688458美芯晟32.80-451.89+1.30+4.13%93333054.9921.13%
603712七一二17.67130.40+0.70+4.12%9253316149.151.20%
300857协创数据78.3229.62+3.04+4.04%8045162856.493.29%
000547航天发展8.54-6.88+0.33+4.02%29651625252.921.87%
688011新光光电18.30-36.04+0.70+3.98%4272773.62860.43%
300088长信科技7.0675.71+0.27+3.98%49845934880.832.04%
300053航宇微16.12-20.69+0.61+3.93%23507237721.693.70%
300916朗特智能27.8826.60+1.05+3.91%225466245.282.44%
600183生益科技22.1332.84+0.83+3.90%24222953353.981.02%
688326经纬恒润-W85.46-21.05+3.15+3.83%59404994.4020.75%
300455航天智装14.53121.49+0.53+3.79%9022013060.121.27%
870357雅葆轩23.0539.43+0.83+3.74%140073190.024.12%
002446盛路通信7.24-148.43+0.26+3.72%16313811583.771.93%
300177中海达11.48-19.78+0.41+3.70%21303124401.283.51%
688439振华风光58.4725.29+2.08+3.69%96675581.1730.85%
688213思特威-W70.9380.39+2.52+3.68%2496917478.760.78%
688503聚和材料58.0633.27+2.06+3.68%5850134277.943.27%
600171上海贝岭43.99100.93+1.56+3.68%432701188805.76.10%
688800瑞可达38.7741.79+1.37+3.66%2736810568.31.73%
002156通富微电29.7557.47+1.05+3.66%15019524458969.90%
300782卓胜微95.5470.07+3.35+3.63%5925456003.461.32%
002465海格通信11.9956.22+0.42+3.63%37023944060.741.52%
002383合众思壮7.7113.69+0.27+3.63%1097778426.7291.78%
688522纳睿雷达63.79246.33+2.19+3.56%136368702.6971.61%
301628C强达109.0079.01+3.74+3.55%3274233914.4217.38%
688385复旦微电43.4071.58+1.47+3.51%4597219758.170.86%
300078思创医惠3.25-3.20+0.11+3.50%1854735977.651.84%
300565科信技术16.82-17.12+0.56+3.44%6651811066.412.92%
301511德福科技15.34-66.26+0.51+3.44%18272028781.384.89%
002189中光学23.81-41.43+0.79+3.43%6090914438.532.33%
300847中船汉光19.6949.35+0.65+3.41%5949411579.662.01%
300065海兰信9.70-60.82+0.32+3.41%1012109712.181.54%
688132邦彦技术15.80-34.70+0.52+3.40%6057944.72690.56%
301326捷邦科技62.35-116.31+2.05+3.40%125057816.1294.65%
300353东土科技13.4331.10+0.44+3.39%22164729357.534.24%
688608恒玄科技224.7591.47+7.04+3.23%867219343.880.72%
600552凯盛科技13.77105.78+0.43+3.22%37845151875.364.01%
603023*ST威帝2.59-103.78+0.08+3.19%942862455.891.68%
688538和辉光电-U2.59-13.69+0.08+3.19%44257611332.320.77%
000970中科三环10.821347.39+0.33+3.15%37419540722.533.08%
300657弘信电子17.77-62.44+0.54+3.13%11717020978.942.57%
688535华海诚科72.13135.44+2.19+3.13%107517649.6832.51%
688525佰维存储62.81308.61+1.90+3.12%6104037947.841.96%
873001纬达光电20.62129.50+0.62+3.10%281705756.593.18%
688592司南导航39.7970.80+1.18+3.06%47451880.4231.69%
301611珂玛科技67.92118.19+2.01+3.05%3007420254.35.33%
688707振华新材11.89-22.73+0.35+3.03%281633319.330.55%
688582芯动联科46.9891.00+1.38+3.03%163547575.5120.67%
300691联合光电20.91110.56+0.61+3.00%8687018238.214.49%
300752隆利科技16.4930.84+0.48+3.00%331735426.252.12%
300909汇创达27.7942.89+0.80+2.96%5767216094.365.05%
002179中航光电45.2532.42+1.30+2.96%7827935285.240.38%
688135利扬芯片17.91-184.07+0.51+2.93%149022656.2060.74%
000801四川九洲13.0174.31+0.37+2.93%20247726183.71.98%
688375国博电子55.2071.14+1.56+2.91%64203524.3050.24%
300965*ST恒宇31.90-12.65+0.89+2.87%2138681.121.30%
688055龙腾光电3.95-62.33+0.11+2.86%296791163.1060.09%
600130波导股份6.491411.10+0.18+2.85%128135385886.5217.08%
000733振华科技47.8320.90+1.32+2.84%5362125467.550.97%
301183东田微53.40194.83+1.47+2.83%3304917558.487.17%
002587奥拓电子6.19-348.04+0.17+2.82%836075098.041.62%
688061灿瑞科技30.301622.11+0.83+2.82%36921116.0040.85%
300479神思电子19.84-30.92+0.54+2.80%239414721.341.22%
300726宏达电子33.0839.19+0.90+2.80%3315010937.671.55%
002214大立科技13.27-20.57+0.36+2.79%310444116.660.65%
600118中国卫星26.58-1350.25+0.72+2.78%9439725060.080.80%
688093世华科技22.3024.97+0.60+2.76%122802725.10.48%
688172燕东微18.99-1288.39+0.51+2.76%113802138.990.20%
688388嘉元科技13.47-36.74+0.36+2.75%412755517.9460.97%
000561烽火电子9.80434.29+0.26+2.73%12630512416.462.10%
688002睿创微纳50.2838.07+1.33+2.72%3099015545.560.69%
002855捷荣技术24.28-24.67+0.64+2.71%5851014186.722.38%
688270臻镭科技35.02159.48+0.92+2.70%217437588.4791.51%
300689澄天伟业27.83-971.30+0.73+2.69%74812061.110.74%
002426胜利精密2.30-9.67+0.06+2.68%45195310270.391.33%
000509华塑控股3.46-126.07+0.09+2.67%495261687.010.46%
002413雷科防务5.00-9.89+0.13+2.67%20475810206.071.64%
834950迅安科技21.3522.67+0.55+2.64%86961851.2142.82%
688552航天南湖19.742317.97+0.50+2.60%175183425.3362.09%
002600领益智造8.7238.52+0.22+2.59%831828.972387.661.21%
688595芯海科技32.22-26.94+0.81+2.58%182255817.2631.28%
301571国科天成50.0256.67+1.25+2.56%188359480.525.53%
688126沪硅产业22.25-108.67+0.55+2.53%10506723186.720.39%
688049炬芯科技31.2851.34+0.77+2.52%135024200.1291.24%
300570太辰光71.4082.71+1.74+2.50%4950034942.512.58%
301106骏成科技32.4636.18+0.79+2.49%80352597.622.75%
300627华测导航36.9936.45+0.90+2.49%3060911226.580.68%
688282*ST导航26.50-38.79+0.64+2.47%2264596.75890.62%
002281光迅科技45.1953.65+1.09+2.47%232207104750.43.00%
688079美迪凯9.15-43.84+0.22+2.46%219972004.1260.55%
688788科思科技29.98-14.69+0.72+2.46%3153939.38590.30%
300227光韵达8.33118.05+0.20+2.46%857037096.092.08%
688665四方光电30.8333.19+0.74+2.46%37491148.9270.37%
300623捷捷微电40.9077.58+0.98+2.45%19095377228.352.85%
300516久之洋37.82113.81+0.89+2.41%100053765.140.56%
002709天赐材料18.7975.55+0.44+2.40%15368428538.861.11%
838971天马新材38.50288.77+0.90+2.39%210357974.1362.48%
300223北京君正71.2472.49+1.66+2.39%3436224323.110.82%
002977天箭科技29.69301.06+0.69+2.38%87662606.471.32%
603160汇顶科技87.3566.64+2.03+2.38%4075435311.360.89%
002151北斗星通28.46211.28+0.66+2.37%4936214020.591.11%
301182凯旺科技36.71-54.48+0.85+2.37%2778710253.937.72%
002025航天电器57.2346.13+1.30+2.32%2315213219.010.51%
002138顺络电子30.6031.34+0.69+2.31%7534222958.681.00%
300546雄帝科技16.57-1217.67+0.37+2.28%278864585.442.10%
688048长光华芯44.87-59.49+0.99+2.26%165007378.3071.66%
688347华虹公司42.82120.10+0.94+2.24%3979717000.451.02%
688220翱捷科技-U40.16-34.15+0.88+2.24%131395237.480.58%
688549中巨芯-U9.19893.39+0.20+2.22%11109910163.071.92%
301132满坤科技31.0749.78+0.67+2.20%318419831.387.00%
603678火炬电子27.8350.56+0.60+2.20%341049479.580.74%
300136信维通信24.6444.37+0.53+2.20%17483642790.812.12%
600584长电科技39.7045.15+0.85+2.19%22943290127.891.28%
688603天承科技103.7381.40+2.22+2.19%22192295.8331.05%
688041海光信息127.15156.60+2.70+2.17%7795198560.220.88%
300331苏大维格24.03-324.51+0.51+2.17%4667011201.72.32%
002036联创电子9.68-14.56+0.20+2.11%21042220330.232.00%
300327中颖电子25.2548.78+0.52+2.10%4327410887.951.28%
688261东微半导47.59149.45+0.98+2.10%79463756.9310.96%
688138清溢光电24.5941.08+0.50+2.08%134703296.9640.50%
300620光库科技50.31182.33+1.02+2.07%3599017905.881.46%
002049紫光国微66.8037.59+1.35+2.06%7713651249.290.91%
688620安凯微8.94-377.56+0.18+2.05%116171031.4920.51%
300956英力股份19.46-3377.52+0.39+2.05%405937956.7914.53%
300458全志科技38.16124.27+0.76+2.03%10370239342.182.00%
688272富吉瑞18.20-74.59+0.36+2.02%5310957.29980.70%
300414中光防雷8.26-86.40+0.16+1.98%209261717.20.67%
300474景嘉微88.41596.47+1.71+1.97%5040244405.871.52%
688689银河微电22.9750.00+0.44+1.95%44521018.520.35%
300576容大感光52.82140.15+1.01+1.95%6996236810.423.81%
002055得润电子7.33-13.15+0.14+1.95%952296962.441.61%
688362甬矽电子23.63140.02+0.45+1.94%292786872.6821.06%
603267鸿远电子40.9961.77+0.78+1.94%235959681.5911.02%
688288鸿泉物联16.82-25.75+0.32+1.94%5201867.99470.52%
300831派瑞股份15.7869.60+0.30+1.94%351645512.231.91%
301050雷电微力58.8134.54+1.11+1.92%5128530146.62.47%
300128锦富技术5.83-26.78+0.11+1.92%26005415185.432.00%
300373扬杰科技47.2926.35+0.89+1.92%4190619741.250.77%
688798艾为电子65.9745.55+1.24+1.92%63424148.0050.47%
002829星网宇达20.35-50.61+0.38+1.90%17454935383.6712.19%
688667菱电电控43.10145.63+0.80+1.89%29591254.3480.57%
688380中微半导27.96117.44+0.51+1.86%264787308.1741.79%
300408三环集团37.0534.77+0.67+1.84%3642913364.260.19%
603068博通集成25.20-100.45+0.45+1.82%123893119.520.82%
301517陕西华达57.38121.27+1.02+1.81%93765380.982.21%
688153唯捷创芯33.89157.23+0.60+1.80%110203716.4360.97%
688416恒烁股份33.49-15.28+0.58+1.76%55051832.3791.17%
300296利亚德5.252145.59+0.09+1.74%1294946777.190.62%
688693锴威特38.11-67.16+0.65+1.74%106804041.0882.81%
002231奥维通信5.91-43.45+0.10+1.72%526733094.831.79%
300531优博讯15.43-21.80+0.26+1.71%347585352.771.10%
688249晶合集成20.1888.28+0.34+1.71%6626113321.190.56%
603002宏昌电子5.4099.83+0.09+1.69%720253854.550.65%
688047龙芯中科131.42-113.26+2.19+1.69%1420918628.340.51%
688469芯联集成-U4.83-26.59+0.08+1.68%26944113006.60.61%
300155安居宝4.85-38.10+0.08+1.68%656983179.321.99%
300711广哈通信20.7179.00+0.34+1.67%317566584.731.28%
688233神工股份24.99-10158.04+0.41+1.67%120702986.7380.71%
300708聚灿光电11.6538.68+0.19+1.66%458215329.550.92%
688110东芯股份23.48-35.77+0.38+1.65%290646809.9151.05%
600990四创电子26.61-14.37+0.43+1.64%48609129831.81%
301516中远通18.59-256.42+0.30+1.64%213113937.863.26%
300661圣邦股份90.00100.27+1.45+1.64%1986717834.260.44%
002396星网锐捷17.7827.20+0.28+1.60%8524415221.611.46%
300928华安鑫创37.52-42.24+0.59+1.60%76152844.451.44%
600355精伦电子5.10-57.47+0.08+1.59%934759.148601.5919.00%
688721龙图光罩51.6874.49+0.81+1.59%62973233.5692.51%
003040楚天龙12.14-179.04+0.19+1.59%350494267.950.77%
300672国科微69.08170.68+1.08+1.59%1851812738.910.88%
688234天岳先进58.01150.56+0.90+1.58%2759715931.881.04%
688403汇成股份9.0549.01+0.14+1.57%366103298.7160.63%
688629华丰科技35.00-1009.36+0.54+1.57%3794413208.532.30%
300456赛微电子19.52-541.12+0.30+1.56%8865917300.851.49%
300884狄耐克10.5650.07+0.16+1.54%160761689.990.85%
688486龙迅股份56.5145.78+0.85+1.53%31041741.4450.56%
300219鸿利智汇7.3246.27+0.11+1.53%419063058.970.59%
600601方正科技4.0073.72+0.06+1.52%42750617179.271.03%
300134大富科技14.75-30.19+0.22+1.51%8319712234.781.17%
600707彩虹股份7.3916.74+0.11+1.51%171390126480.48%
301217铜冠铜箔10.93-101.79+0.16+1.49%242652648.21.06%
002104恒宝股份6.8543.48+0.10+1.48%619494236.651.04%
603986兆易创新91.33108.68+1.33+1.48%7155465092.421.08%
300552万集科技37.34-18.69+0.54+1.47%3294312205.482.47%
688618三旺通信22.9038.39+0.33+1.46%58521330.9630.53%
300807天迈科技32.62-41.61+0.47+1.46%63432063.331.29%
301045天禄科技21.56163.80+0.31+1.46%56391211.630.84%
300322硕贝德16.72-221.33+0.24+1.46%42871471254.319.63%
603893瑞芯微87.3589.28+1.24+1.44%2246619530.940.54%
688008澜起科技67.0064.05+0.95+1.44%10991373276.350.96%
603528多伦科技7.83-28.23+0.11+1.42%613894797.790.87%
300241瑞丰光电5.71227.55+0.08+1.42%931685319.151.63%
688307中润光学25.0236.03+0.35+1.42%74661862.1651.31%
000810创维数字12.8837.92+0.18+1.42%13738617742.621.23%
003031中瓷电子51.8045.31+0.72+1.41%108075559.160.68%
002273水晶光电22.3430.34+0.31+1.41%30131666962.712.22%
301589诺瓦星云190.5027.13+2.62+1.39%33566391.831.82%
688489三未信安37.09101.59+0.51+1.39%2675987.70560.54%
300555ST路通8.01-31.42+0.11+1.39%4916391.980.25%
688007光峰科技16.18428.23+0.22+1.38%216483490.5640.47%
688396华润微50.1771.99+0.68+1.37%2902114477.80.22%
688230芯导科技44.2745.31+0.60+1.37%24981102.9650.85%
300394天孚通信130.6057.08+1.77+1.37%4164653775.580.75%
301308江波龙86.2658.64+1.16+1.36%1976016933.241.71%
002236大华股份16.517.43+0.22+1.35%12808521063.390.61%
002806华锋股份12.02-8.54+0.16+1.35%12367214866.518.15%
002137实益达6.031205.20+0.08+1.34%352752123.780.89%
600666奥瑞德2.27-11.79+0.03+1.34%2637515963.131.09%
002414高德红外8.37-213.13+0.11+1.33%19066915973.030.56%
300747锐科激光22.9678.51+0.30+1.32%12399928593.842.43%
301189奥尼电子23.76-49.12+0.31+1.32%3176752.760.77%
688530欧莱新材17.63181.32+0.23+1.32%5421952.56231.80%
688766普冉股份82.0631.17+1.07+1.32%83976870.8620.80%
688609九联科技12.31-33.51+0.16+1.32%701398600.9111.40%
300976达瑞电子59.3627.25+0.77+1.31%51673058.440.85%
688352颀中科技12.3941.49+0.16+1.31%207102557.4570.58%
002935天奥电子16.3387.44+0.21+1.30%287264688.120.69%
300301*ST长方1.58-12.67+0.02+1.28%756731188.720.96%
688711宏微科技18.23111.92+0.23+1.28%150902726.3160.71%
688216气派科技21.47-25.34+0.27+1.27%61571314.9960.58%
605111新洁能35.0233.02+0.44+1.27%5133817913.81.24%
600703三安光电13.54153.13+0.17+1.27%20262027401.490.41%
600460士兰微28.87263.47+0.36+1.26%194345558441.17%
688401路维光电27.2832.65+0.34+1.26%85102317.210.74%
002962五方光电16.0753.62+0.20+1.26%565449115.062.70%
603989艾华集团14.5325.79+0.18+1.25%163112354.250.41%
300213佳讯飞鸿8.0867.72+0.10+1.25%618084983.791.12%
300793佳禾智能16.26114.52+0.20+1.25%564589159.031.66%
002635安洁科技15.4534.85+0.19+1.25%346245332.860.88%
300303聚飞光电7.3436.64+0.09+1.24%24436817953.091.89%
002161远望谷5.7169.14+0.07+1.24%1058905986.691.48%
605358立昂微26.12-100.80+0.32+1.24%336648782.910.50%
688209英集芯16.3767.90+0.20+1.24%239093900.5930.81%
300390天华新能23.7925.98+0.29+1.23%5230912350.320.78%
603738泰晶科技15.6355.06+0.19+1.23%6691510430.251.72%
301348蓝箭电子28.00577.89+0.34+1.23%174844896.561.36%
688123聚辰股份59.3540.74+0.72+1.23%101656014.9310.65%
600498烽火通信18.9939.38+0.23+1.23%9876818749.360.86%
002983芯瑞达20.7343.68+0.25+1.22%100112066.680.78%
688146中船特气31.9052.79+0.38+1.21%80692565.2660.57%
688512慧智微-U9.24-10.73+0.11+1.20%270572485.6621.01%
300790宇瞳光学16.5443.95+0.19+1.16%325275383.821.30%
300393中来股份7.87-32.89+0.09+1.16%502483926.20.53%
688601力芯微43.8632.15+0.50+1.15%84153680.2890.63%
688107安路科技27.26-50.29+0.31+1.15%60581647.850.31%
301180万祥科技15.89455.09+0.18+1.15%182662900.633.16%
688709成都华微21.4266.99+0.24+1.13%154203298.0162.00%
301086鸿富瀚49.8039.31+0.55+1.12%70533519.562.17%
688484南芯科技34.6041.71+0.38+1.11%167335762.0090.57%
688387信科移动-U6.39-67.32+0.07+1.11%744954732.3150.54%
300101振芯科技18.26212871.10+0.20+1.11%9202216735.031.63%
603025大豪科技14.8627.18+0.16+1.09%300434464.540.27%
603501韦尔股份108.0751.27+1.16+1.09%6645871727.840.55%
002134天津普林18.66133.38+0.20+1.08%6457512066.852.63%
002815崇达技术9.3337.10+0.10+1.08%499594650.50.78%
001373翔腾新材27.51134.79+0.29+1.07%3070843.070.93%
688696极米科技74.48-869.87+0.78+1.06%27812043.2020.40%
301150中一科技22.06-98.99+0.23+1.05%48621068.180.53%
300701森霸传感9.6649.18+0.10+1.05%134251299.460.56%
003026中晶科技37.89-2863.09+0.39+1.04%141305338.242.17%
688268华特气体53.7535.52+0.55+1.03%43012305.4020.36%
002376新北洋6.9569.80+0.07+1.02%466063240.80.75%
300042朗科科技21.97-58.58+0.22+1.01%160063508.170.80%
002681奋达科技5.05273.10+0.05+1.00%717818368834.85%
002519银河电子6.0633.79+0.06+1.00%1540769363.031.38%
300073当升科技43.4524.54+0.43+1.00%7343231681.631.45%
300220金运激光9.19-93.23+0.09+0.99%127421173.640.84%
300939秋田微30.7037.60+0.30+0.99%71712199.640.60%
688653康希通信13.32-223.64+0.13+0.99%79481057.0141.46%
688548广钢气体9.2344.44+0.09+0.98%8996826.46660.16%
688584上海合晶16.5898.70+0.16+0.97%5845966.87961.04%
301486致尚科技49.2783.60+0.47+0.96%159127756.252.21%
688381帝奥微20.047756.85+0.19+0.96%115862309.3920.63%
002017东信和平10.6933.20+0.10+0.94%594286375.971.02%
688175高凌信息19.30-472.27+0.18+0.94%55821081.170.95%
688080映翰通34.5223.43+0.32+0.94%2823970.05120.38%
300205ST天喻5.40-17.89+0.05+0.93%389802107.840.92%
301051信濠光电27.20-23.78+0.25+0.93%43171177.020.32%
600405动力源4.40-7.28+0.04+0.92%289971272.460.52%
605058澳弘电子19.8523.35+0.18+0.92%4409872.230.31%
301330熵基科技26.6232.53+0.24+0.91%55801480.970.74%
600525长园集团5.58-97.64+0.05+0.90%367682042.610.28%
300269联建光电4.47-59.38+0.04+0.90%1016864517.981.93%
600330天通股份7.9357.53+0.07+0.89%13658810831.691.11%
000725京东方A4.5435.35+0.04+0.89%210328195617.480.57%
000938紫光股份26.1534.89+0.23+0.89%393749103165.61.38%
300346南大光电41.0187.64+0.36+0.89%9762639962.451.84%
300940南极光17.12-18.54+0.15+0.88%369166285.942.50%
003015日久光电14.87115.75+0.13+0.88%590398813.342.41%
688683莱尔科技19.5192.01+0.17+0.88%2958574.66260.19%
003019宸展光电22.9617.57+0.20+0.88%123262823.320.73%
300232洲明科技6.9292.89+0.06+0.87%554843833.890.63%
002992宝明科技55.42-101.03+0.48+0.87%108635963.960.69%
688655迅捷兴11.62348.56+0.10+0.87%3625420.57350.27%
600563法拉电子130.0026.98+1.10+0.85%67518718.5510.30%
300866安克创新84.0123.83+0.71+0.85%1716714435.260.58%
603390通达电气9.4989.55+0.08+0.85%364193465.771.04%
002077大港股份14.35646.92+0.12+0.84%477986851.140.82%
300852四会富仕26.3422.05+0.22+0.84%58131525.820.42%
688311盟升电子30.32-25.60+0.25+0.83%237747257.1221.44%
300735光弘科技36.8091.71+0.30+0.82%26624698842.443.52%
301536星宸科技44.6688.21+0.36+0.81%108404826.912.86%
002079苏州固锝11.3382.64+0.09+0.80%781648831.5110.97%
603290斯达半导94.8333.60+0.75+0.80%1549214626.990.65%
688776国光电气62.8586.04+0.49+0.79%53823399.4160.50%
301383天键股份33.6628.23+0.26+0.78%119514010.621.87%
002119康强电子14.4253.98+0.11+0.77%602418698.6091.61%
300602飞荣达19.8873.05+0.15+0.76%5644711182.421.44%
605258协和电子29.1944.58+0.22+0.76%85972510.660.98%
301489思泉新材64.3163.21+0.48+0.75%56053595.671.65%
001229魅视科技25.5732.33+0.19+0.75%33688591.15%
603328依顿电子9.4322.27+0.07+0.75%511754811.380.51%
301608博实结63.9532.62+0.47+0.74%44992871.862.66%
688496清越科技9.54-34.98+0.07+0.74%142131357.660.60%
002369卓翼科技6.82-10.74+0.05+0.74%1437719881.4712.54%
601869长飞光纤28.1121.52+0.20+0.72%106623001.930.26%
002185华天科技12.6981.25+0.09+0.71%52309966282.041.63%
300991创益通18.38157.62+0.13+0.71%175683227.971.95%
688100威胜信息39.6332.41+0.28+0.71%38231499.2730.08%
002981朝阳科技21.3024.80+0.15+0.71%57311227.210.48%
301157华塑科技35.6653.22+0.25+0.71%1603569.710.78%
600288大恒科技8.63-89.87+0.06+0.70%238282048.90.55%
603005晶方科技26.0875.97+0.18+0.69%14354437378.92.20%
300504天邑股份16.25283.43+0.11+0.68%184102985.660.84%
300870欧陆通58.3819.09+0.39+0.67%99395753.370.98%
600888新疆众和7.538.09+0.05+0.67%620994657.590.45%
300270中威电子7.55-32.16+0.05+0.67%456283454.271.78%
301042安联锐视35.2724.01+0.23+0.66%86933066.692.03%
300045华力创通26.23-975.20+0.17+0.65%13688936095.822.65%
301566达利凯普18.6165.37+0.12+0.65%73961376.331.52%
603236移远通信51.2029.11+0.33+0.65%1984210140.30.75%
688020方邦股份38.93-56.24+0.25+0.65%38931506.770.48%
300590移为通信14.0235.29+0.09+0.65%395055517.581.12%
301123奕东电子18.79547.80+0.12+0.64%93461753.761.22%
300814中富电路31.58196.10+0.20+0.64%107633411.670.61%
300566激智科技17.6420.65+0.11+0.63%253284462.71.11%
688432有研硅12.8770.83+0.08+0.63%457135869.0450.91%
002636金安国纪8.21341.98+0.05+0.61%273932258.710.38%
603933睿能科技14.8141.77+0.09+0.61%104061541.910.50%
300936中英科技46.2190.76+0.28+0.61%74143446.121.56%
002729好利科技13.2169.47+0.08+0.61%189682511.861.08%
002660茂硕电源8.3654.29+0.05+0.60%242862039.10.94%
688208道通科技30.4930.35+0.18+0.59%246187455.3660.54%
688313仕佳光子15.29430.32+0.09+0.59%561868509.8431.22%
301251威尔高34.0575.90+0.20+0.59%106123612.111.97%
002579中京电子8.52-43.38+0.05+0.59%615935263.781.06%
300802矩子科技17.3763.73+0.10+0.58%86121501.280.44%
300460惠伦晶体14.26-29.81+0.08+0.56%467956690.391.67%
301319唯特偶30.5726.57+0.17+0.56%2466749.710.63%
300449汉邦高科7.29-27.09+0.04+0.55%388372838.411.31%
300709精研科技42.9353.51+0.23+0.54%3160513554.342.12%
688596正帆科技39.3124.49+0.21+0.54%142645570.0220.50%
301314科瑞思35.7465.86+0.19+0.53%1598569.450.98%
300079数码视讯5.701464.10+0.03+0.53%1135476469.030.89%
300739明阳电路13.3472.13+0.07+0.53%155072068.810.51%
603496恒为科技26.8768.71+0.14+0.52%277607437.110.87%
301577美信科技56.3684.18+0.29+0.52%28211582.852.54%
603375盛景微37.6940.29+0.19+0.51%49451860.152.46%
301328维峰电子37.7842.81+0.19+0.51%49461869.321.45%
603118共进股份8.14-63.32+0.04+0.49%480623920.550.61%
688450光格科技23.951977.98+0.11+0.46%1239294.86210.33%
002902铭普光磁24.28-15.78+0.11+0.46%5558513471.263.13%
300964本川智能39.76273.55+0.18+0.45%53312123.160.99%
603936博敏电子8.94-9.86+0.04+0.45%476134253.590.76%
002913奥士康24.7522.01+0.11+0.45%92002275.20.35%
002920德赛西威126.0135.09+0.55+0.44%1684120902.350.31%
301176逸豪新材18.37-96.88+0.08+0.44%87451605.741.55%
301600慧翰股份76.1331.55+0.33+0.44%43573311.532.48%
603660苏州科达6.97-11.81+0.03+0.43%786645499.881.59%
000020深华发A13.96261.08+0.06+0.43%107731499.30.59%
600884杉杉股份9.32-50.77+0.04+0.43%604125611.520.34%
300615欣天科技11.76-63.64+0.05+0.43%154211815.941.18%
831641格利尔17.11-327.32+0.07+0.41%160822745.0443.66%
688511天微电子19.72109.43+0.08+0.41%81531618.2270.79%
601231环旭电子14.8417.53+0.06+0.41%335194964.010.15%
600775南京熊猫9.97-29.86+0.04+0.40%916699196.061.36%
002552宝鼎科技12.5225.05+0.05+0.40%99531246.120.31%
688322奥比中光-UW32.92-91.28+0.13+0.40%153735040.2020.60%
000988华工科技38.6834.40+0.15+0.39%11877845882.951.18%
002436兴森科技10.52-1638.55+0.04+0.38%15207615950.221.01%
300139晓程科技18.81-144.28+0.07+0.37%7027413232.733.01%
002897意华股份43.0532.95+0.16+0.37%7786133800.454.33%
300433蓝思科技22.0829.40+0.08+0.36%9170820286.30.18%
688167炬光科技74.97-1610.64+0.27+0.36%1568211735.92.28%
002993奥海科技28.4119.96+0.10+0.35%101882885.670.43%
688195腾景科技35.4069.43+0.12+0.34%218317789.3131.69%
002848高斯贝尔9.04-11.66+0.03+0.33%361663280.922.21%
688182灿勤科技18.51110.46+0.06+0.33%397277373.8083.97%
603386骏亚科技12.49-140.55+0.04+0.32%148811864.10.46%
301387光大同创32.3799.26+0.10+0.31%64902094.971.53%
002866传艺科技16.19220.17+0.05+0.31%224033617.921.24%
002925盈趣科技13.3535.92+0.04+0.30%244113253.030.33%
300211亿通科技7.24-65.25+0.02+0.28%175151270.240.59%
003028振邦智能32.8519.63+0.09+0.27%54751802.861.01%
002289ST宇顺3.66-54.51+0.01+0.27%16690614.830.63%
002463沪电股份40.8932.53+0.11+0.27%7502530670.560.39%
300582英飞特11.37-73.80+0.03+0.26%147541675.070.67%
688181八亿时空23.1542.73+0.06+0.26%71881663.6830.53%
002861瀛通通讯12.03-22.89+0.03+0.25%181342200.41.50%
002449国星光电8.0769.98+0.02+0.25%361602922.760.59%
002180纳思达28.47-7.61+0.07+0.25%6770019243.380.50%
603890春秋电子12.3434.43+0.03+0.24%460115638.081.05%
000063中兴通讯30.3715.47+0.07+0.23%20259061447.40.50%
688019安集科技157.2542.34+0.35+0.22%741611704.370.57%
688519南亚新材22.81154.72+0.05+0.22%3234740.25910.14%
603296华勤技术56.5220.71+0.12+0.21%77284361.470.32%
300543朗科智能9.6068.75+0.02+0.21%199431915.440.94%
300628亿联网络39.2320.15+0.08+0.20%178696990.340.25%
603228景旺电子25.7621.07+0.05+0.19%4932712686.90.54%
301205联特科技77.35149.05+0.15+0.19%82556362.421.21%
301366一博科技46.4964.60+0.09+0.19%173988101.323.18%
300743天地数码15.9227.21+0.03+0.19%121061936.60.93%
688593新相微22.53-8757.64+0.04+0.18%4861410806.011.52%
002835同为股份17.2118.11+0.03+0.17%134692323.451.06%
300389艾比森11.6220.01+0.02+0.17%140601633.340.60%
301318维海德29.1242.91+0.05+0.17%61011775.341.04%
002955鸿合科技23.5120.77+0.04+0.17%103082420.040.55%
002881美格智能25.9277.82+0.04+0.15%150623919.790.83%
603803瑞斯康达7.14-15.85+0.01+0.14%258051851.450.61%
301282金禄电子23.6352.04+0.03+0.13%95042248.651.32%
600764中国海防31.7167.27+0.04+0.13%3280410444.590.46%
600100同方股份7.99-389.35+0.01+0.13%35398728421.451.06%
002841视源股份35.5519.97+0.04+0.11%94623359.340.18%
688210统联精密19.2335.11+0.02+0.10%100451927.5690.94%
001308康冠科技20.5514.47+0.02+0.10%48831002.80.63%
002106莱宝高科10.9420.21+0.01+0.09%710617805.761.01%
300822贝仕达克12.1154.98+0.01+0.08%156681898.340.54%
002402和而泰12.5432.93+0.01+0.08%10384813030.651.30%
002885京泉华14.511132.76+0.01+0.07%320174636.71.38%
688141杰华特23.22-15.38+0.01+0.04%405049424.8241.54%
301067显盈科技25.31218.54+0.01+0.04%55011396.790.98%
002813路畅科技27.95-67.78+0.01+0.04%70121954.310.59%
300308中际旭创143.2034.67+0.05+0.03%80382115265.90.72%
600237铜峰电子7.5151.420.000.00%964747268.7291.60%
600776东方通信11.73103.910.000.00%658087734.50.69%
002415海康威视31.0021.420.000.00%14279244050.050.16%
300102乾照光电13.4873.950.000.00%29814140951.583.26%
002792通宇通讯13.3191.750.000.00%437665823.841.39%
002859洁美科技21.4135.440.000.00%61691318.490.15%
002876三利谱26.0392.080.000.00%269377061.11.81%
836395朗鸿科技15.7934.310.000.00%254423996.8264.49%
300903科翔股份8.63-13.080.000.00%403843487.111.22%
301002崧盛股份17.1588.410.000.00%4868833.550.66%
301041金百泽25.5880.130.000.00%73511884.740.93%
301135瑞德智能25.6373.190.000.00%92452367.941.87%
001309德明利82.0021.860.000.00%115229430.231.31%
301389隆扬电子15.6763.820.000.00%130302049.041.59%
688143长盈通--------------
300563神宇股份52.20119.41-0.02-0.04%3981520877.443.24%
300548博创科技24.59-324.24-0.01-0.04%394579723.361.77%
688720艾森股份46.72108.50-0.02-0.04%99704635.9935.63%
600345长江通信18.6432.01-0.01-0.05%138402586.470.70%
603327福蓉科技14.2462.11-0.01-0.07%7603110932.650.99%
603115海星股份13.4419.01-0.01-0.07%3430461.170.14%
688475萤石网络31.7146.58-0.03-0.09%110633485.7940.27%
002972科安达10.5232.35-0.01-0.09%5293557.430.40%
002869金溢科技31.13103.65-0.03-0.10%311609732.171.96%
603595东尼电子20.07-12.99-0.02-0.10%150753038.620.65%
300686智动力9.11-15.60-0.01-0.11%733856759.333.69%
002296辉煌科技8.6117.85-0.01-0.12%354543054.651.02%
002313日海智能8.51-11.83-0.01-0.12%450043831.631.20%
688159有方科技30.6528.05-0.04-0.13%138384240.3631.51%
002351漫步者14.4226.69-0.02-0.14%638439252.011.23%
603633徕木股份7.1039.69-0.01-0.14%215891532.630.51%
600203福日电子13.98-28.94-0.02-0.14%949984134406.516.02%
300811铂科新材48.6838.70-0.07-0.14%2199610659.690.96%
832491奥迪威26.7647.03-0.04-0.15%6455116932.555.66%
300787海能实业12.9147.19-0.02-0.15%96371249.080.60%
002766索菱股份6.0590.70-0.01-0.17%806634881.620.95%
300951博硕科技30.2524.65-0.05-0.17%58281769.910.39%
002796世嘉科技10.5786.06-0.02-0.19%283843041.411.25%
002429兆驰股份5.1213.72-0.01-0.19%1914069809.980.42%
000021深科技20.1636.61-0.04-0.20%42600286694.112.73%
002484江海股份15.0819.61-0.03-0.20%192272890.870.23%
301329信音电子19.6349.31-0.04-0.20%100891990.082.35%
301503智迪科技32.3130.14-0.07-0.22%39191267.261.96%
000977浪潮信息46.0029.41-0.10-0.22%319634147538.82.17%
301191菲菱科思86.0646.89-0.19-0.22%64105555.982.45%
002845同兴达17.3655.37-0.04-0.23%22307939317.769.92%
605118力鼎光电16.8345.24-0.04-0.24%91271542.240.22%
300162雷曼光电8.07-32.05-0.02-0.25%765386183.972.24%
002577雷柏科技15.52121.38-0.04-0.26%137082136.830.48%
300656民德电子30.07-349.67-0.08-0.27%301309077.982.37%
002960青鸟消防10.7916.43-0.03-0.28%286883091.680.46%
300638广和通17.4417.56-0.05-0.29%17475930475.933.28%
301165锐捷网络51.6954.98-0.15-0.29%70493651.881.03%
688418震有科技24.91-173.12-0.08-0.32%345468676.4791.78%
601138工业富联24.2521.23-0.08-0.33%24275558821.570.12%
603516淳中科技29.94105.27-0.11-0.37%218796530.61.08%
300319麦捷科技12.9934.49-0.05-0.38%12302115984.061.48%
001339智微智能35.86107.59-0.14-0.39%159895752.12.19%
002241歌尔股份23.2331.38-0.10-0.43%13945232374.550.46%
300476胜宏科技43.4744.11-0.19-0.44%5295322984.960.62%
688498源杰科技147.00-4988.86-0.65-0.44%774811418.041.31%
002045国光电器13.2225.66-0.06-0.45%542977208.1690.96%
300502新易盛131.1448.80-0.63-0.48%7241694470.771.15%
301379天山电子20.5623.28-0.10-0.48%100772076.111.08%
300351永贵电器17.7861.76-0.09-0.50%476978475.331.82%
603920世运电路27.5230.32-0.14-0.51%8781224092.271.32%
603380易德龙23.0021.86-0.12-0.52%45061035.660.28%
301488豪恩汽电60.2448.41-0.32-0.53%52693161.512.25%
600980北矿科技16.5431.65-0.09-0.54%424347024.472.42%
300710万隆光电20.15184.81-0.11-0.54%147402984.531.65%
688260昀冢科技18.25-15.49-0.10-0.54%183403363.2981.53%
301567贝隆精密48.8284.82-0.27-0.55%54172650.583.01%
002916深南电路101.2126.24-0.63-0.62%3348233625.770.66%
000045深纺织A11.2162.00-0.07-0.62%9975611312.762.18%
603042华脉科技12.45-41.88-0.08-0.64%239482994.261.49%
002947恒铭达37.2624.04-0.24-0.64%210957889.371.31%
688539高华科技27.1062.29-0.18-0.66%87752375.2490.99%
301578辰奕智能50.7153.98-0.34-0.67%56802872.013.64%
300679电连技术43.5432.52-0.31-0.71%159816976.660.45%
688286敏芯股份50.39-41.72-0.36-0.71%45052272.3740.80%
301413安培龙45.8455.46-0.34-0.74%71563279.463.23%
001389广合科技44.1230.18-0.33-0.74%73013242.31.92%
300843胜蓝股份30.4050.07-0.23-0.75%149444563.981.04%
605588冠石科技49.31222.17-0.38-0.76%145187231.891.99%
002952亚世光电26.50217.32-0.21-0.79%168004500.971.27%
301391卡莱特41.6137.84-0.34-0.81%68562835.391.39%
301280珠城科技41.8723.43-0.36-0.85%52862207.722.00%
688025杰普特48.8036.59-0.43-0.87%77023770.6720.81%
600353旭光电子8.9975.23-0.08-0.88%16620815041.472.01%
688035德邦科技36.5865.53-0.33-0.89%225688252.3692.58%
600877电科芯片15.0493.63-0.14-0.92%12232118321.441.33%
002655共达电声13.7861.78-0.13-0.93%319934440.130.89%
002475立讯精密42.4024.23-0.41-0.96%16432269775.950.23%
688668鼎通科技40.6861.42-0.40-0.97%124185067.2860.90%
002906华阳集团30.4925.32-0.30-0.97%219276659.470.42%
002222福晶科技31.8970.26-0.32-0.99%17556757264.743.75%
002199东晶电子9.80-35.38-0.10-1.01%806917920.773.31%
301419阿莱德28.41104.91-0.29-1.01%58561667.421.66%
002130沃尔核材19.9128.65-0.21-1.04%25506051186.262.04%
000823超声电子9.7524.54-0.11-1.12%474094637.440.88%
603083剑桥科技44.5094.31-0.51-1.13%409027185106.615.43%
002194武汉凡谷10.91180.68-0.13-1.18%19241620867.863.78%
001314亿道信息43.48112.28-0.53-1.20%2415210517.764.67%
688515裕太微-U88.30-47.02-1.08-1.21%109299770.2432.36%
002213大为股份11.66-47.39-0.15-1.27%249862927.471.06%
002937兴瑞科技17.7019.55-0.23-1.28%249714414.160.84%
300647超频三8.26-16.35-0.11-1.31%46065637625.1810.49%
002512达华智能5.19-19.29-0.07-1.33%23992812436.572.29%
603186华正新材26.85-39.45-0.37-1.36%162534385.481.14%
603052可川科技39.5569.29-0.56-1.40%101594031.932.48%
000727冠捷科技2.7944.57-0.04-1.41%86254024076.621.90%
301321翰博高新19.35-29.41-0.28-1.43%189963685.261.29%
301285鸿日达25.47145.68-0.38-1.47%181494616.182.31%
603185弘元绿能24.38-7.50-0.37-1.49%17623843938.482.60%
300835龙磁科技33.4136.90-0.54-1.59%5126717190.866.26%
000100TCL科技5.0344.37-0.09-1.76%5538781280558.73.06%
000050深天马A8.87-27.95-0.16-1.77%28207925089.761.15%
688372伟测科技60.3175.96-1.12-1.82%91625540.561.16%
002888惠威科技19.97-797.40-0.38-1.87%384097692.3115.08%
002938鹏鼎控股36.6024.84-0.70-1.88%6307223194.760.27%
603773沃格光电25.49-169.69-0.51-1.96%5052112944.592.48%
689009九号公司-WD44.5026.83-0.92-2.03%3144114060.850.58%
300698万马科技47.17114.32-0.98-2.04%145366898.561.23%
600060海信视像21.2015.57-0.51-2.35%5515711762.010.43%
688036传音控股93.7419.24-2.26-2.35%2748725956.260.24%
301141中科磁业45.70273.35-1.17-2.50%4444120304.859.98%
002456欧菲光17.02133.12-0.45-2.58%4132271725700.512.70%
301626苏州天脉104.8365.10-2.82-2.62%1741418324.917.92%
688662富信科技38.22105.22-1.03-2.62%160326200.0561.82%
300076GQY视讯5.79-63.82-0.16-2.69%1020425915.612.41%
300115长盈精密19.0137.90-0.55-2.81%40297177163.83.36%
688183生益电子34.33159.38-1.12-3.16%4150114286.990.50%
000016深康佳A6.72-5.30-0.25-3.59%170058112034710.65%
002388新亚制程5.45-11.15-0.21-3.71%20364711209.634.08%
603106恒银科技10.52-30.29-0.41-3.75%34079934939.126.55%
688533上声电子38.2125.33-1.73-4.33%239229222.671.50%
600198大唐电信12.54218.33-0.58-4.42%57540273608.836.54%
688205德科立67.6980.17-3.29-4.64%2340316180.763.45%
002583海能达21.78-139.50-1.06-4.64%1959348438046.315.28%
600898*ST美讯1.60-4.82-0.08-4.76%8051128.820.32%
300968格林精密18.91432.50-1.10-5.50%37949072166.419.18%
600839四川长虹14.02116.93-0.97-6.47%3299753471389.77.15%

转至极米科技（688696）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。