|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙新华(603230)新闻和出版业上涨家数:28下跌家数:0平均涨幅:+9.12%平均换手:7.05%总成交额:116.22亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 30.37 | 109.72 | +4.72 | +18.40% | 160212 | 45036.38 | 19.98% | | 300364 | 中文在线 | 24.38 | -754.24 | +3.76 | +18.23% | 1358267 | 309989.1 | 20.55% | | 300654 | 世纪天鸿 | 10.35 | 89.41 | +1.34 | +14.87% | 375917 | 37009.68 | 11.52% | | 301025 | 读客文化 | 10.56 | -481.07 | +1.29 | +13.92% | 197216 | 19886.11 | 19.56% | | 300788 | 中信出版 | 30.42 | 48.86 | +3.71 | +13.89% | 135038 | 39113.82 | 7.10% | | 301231 | 荣信文化 | 19.56 | -191.05 | +2.36 | +13.72% | 104560 | 19496.71 | 19.40% | | 601801 | 皖新传媒 | 7.56 | 18.73 | +0.66 | +9.57% | 316938 | 23177.16 | 1.62% | | 601858 | 中国科传 | 21.40 | 36.05 | +1.81 | +9.24% | 209982 | 44126.57 | 2.66% | | 000607 | 华媒控股 | 3.81 | 72.08 | +0.30 | +8.55% | 289784 | 10723.15 | 3.33% | | 601811 | 新华文轩 | 15.69 | 12.63 | +1.21 | +8.36% | 84198 | 12873.02 | 1.06% | | 605577 | 龙版传媒 | 15.17 | 21.14 | +1.15 | +8.20% | 142698 | 21119.54 | 3.21% | | 000793 | 华闻集团 | 1.93 | -3.53 | +0.14 | +7.82% | 2888774 | 54024.29 | 14.73% | | 603096 | 新经典 | 18.08 | 18.05 | +1.31 | +7.81% | 32970 | 5812.88 | 2.03% | | 601999 | 出版传媒 | 6.43 | 31.45 | +0.46 | +7.71% | 174393 | 10923.89 | 3.17% | | 601900 | 南方传媒 | 14.68 | 11.22 | +1.05 | +7.70% | 229208 | 32795.3 | 2.56% | | 601949 | 中国出版 | 7.14 | 15.58 | +0.49 | +7.37% | 535881 | 37640.16 | 2.94% | | 600229 | 城市传媒 | 7.61 | 14.33 | +0.52 | +7.33% | 197228 | 14748.94 | 2.94% | | 603999 | 读者传媒 | 5.81 | 33.94 | +0.39 | +7.20% | 242877 | 13797.51 | 4.22% | | 603230 | 内蒙新华 | 12.17 | 15.33 | +0.81 | +7.13% | 95177 | 11349.86 | 10.65% | | 600825 | 新华传媒 | 4.96 | 164.41 | +0.33 | +7.13% | 802027.1 | 38835.38 | 7.68% | | 000719 | 中原传媒 | 12.41 | 9.99 | +0.81 | +6.98% | 342020 | 41497.41 | 5.13% | | 601921 | 浙版传媒 | 9.00 | 15.48 | +0.57 | +6.76% | 701296 | 61649.66 | 16.61% | | 601928 | 凤凰传媒 | 12.01 | 11.68 | +0.75 | +6.66% | 564062 | 65657.69 | 2.22% | | 600373 | 中文传媒 | 15.62 | 12.20 | +0.97 | +6.62% | 422120 | 64076.03 | 3.12% | | 600551 | 时代出版 | 9.09 | 11.31 | +0.53 | +6.19% | 229261 | 20351.65 | 3.38% | | 601019 | 山东出版 | 12.94 | 12.08 | +0.75 | +6.15% | 236696 | 29668.31 | 1.13% | | 600757 | 长江传媒 | 9.38 | 12.67 | +0.54 | +6.11% | 401983 | 36962.08 | 3.31% | | 601098 | 中南传媒 | 13.92 | 15.08 | +0.77 | +5.86% | 292340 | 39883.98 | 1.63% |
|