中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波韵升(600366)非金属矿物制品业上涨家数:40下跌家数:75平均涨幅:+0.01%平均换手:2.44%总成交额:457.12亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600876凯盛新能9.42-5.32+0.86+10.05%771837192.221.95%
000695滨海能源14.47-37.76+1.32+10.04%26128535887.4211.78%
000672上峰材料19.0331.29+1.73+10.00%46257283948.824.77%
002201九鼎新材12.7692.61+1.16+10.00%58635172962.629.74%
002080中材科技82.4170.45+7.49+10.00%825743.16698624.92%
600176中国巨石54.6057.18+4.96+9.99%1309598703666.33.27%
605006山东玻纤26.00-1351.97+2.02+8.42%1019173262565.816.22%
920725惠丰钻石79.13-512.53+4.84+6.52%8784868136.4519.88%
001359平安电工129.1597.98+7.75+6.38%5373968275.5311.59%
688598金博股份52.27-8.51+2.48+4.98%7313.473822.7510.36%
002225濮耐股份4.42101.22+0.19+4.49%132419459149.8913.96%
002066瑞泰科技23.08-70.00+0.78+3.50%21047250156.519.11%
600172黄河旋风13.30-21.82+0.40+3.10%2192650289212.717.18%
600586金晶科技5.03-9.51+0.15+3.07%64686632858.364.56%
002088鲁阳节能9.06-326.88+0.27+3.07%1619146.680.03%
300179四方达46.75222.73+1.37+3.02%141986637.560.38%
603256宏和科技258.90752.39+7.35+2.92%226130593131.42.57%
600819耀皮玻璃6.8657.20+0.18+2.69%24261816735.263.25%
603838*ST四通9.60-36.38+0.24+2.56%221482116.4110.69%
600207安彩高科6.83-9.69+0.17+2.55%52335835827.244.98%
000012南玻A4.631262.77+0.11+2.43%172615779819.458.81%
600293三峡新材3.88-68.44+0.09+2.37%155233359967.7813.38%
603601再升科技16.00495.79+0.23+1.46%451597225.440.40%
300690双一科技24.3826.75+0.35+1.46%40197.760.04%
600529山东药玻19.1319.03+0.23+1.22%14308627376.812.16%
002457青龙管业13.4834.94+0.14+1.05%39276052396.4411.79%
301557常友科技91.2877.78+0.89+0.98%9082.150.04%
600516方大炭素6.08257.77+0.05+0.83%162254697115.094.03%
688119中钢洛耐4.64-31.36+0.03+0.65%507.4523.54570.00%
920185贝特瑞27.3536.22+0.17+0.63%6317.32620.00%
603725天安新材10.4927.62+0.06+0.58%43145.210.02%
920076国亮新材12.8018.22+0.07+0.55%10513.440.03%
603268松发股份151.3442.05+0.58+0.38%5352381111.952.29%
301071力量钻石74.24147.82+0.17+0.23%14911107.160.08%
601865福莱特11.0028.24+0.02+0.18%21904024037.111.15%
002798帝欧水华5.80-6.73+0.01+0.17%30717.810.01%
000786北新建材20.5812.21+0.02+0.10%11912424612.030.71%
600660福耀玻璃50.6914.71+0.04+0.08%10746154040.260.54%
600585海螺水泥18.2412.44+0.01+0.05%32215458746.260.81%
300748金力永磁32.3060.22+0.01+0.03%1279413.120.01%
000877天山股份4.04-3.940.000.00%1025184129.8920.14%
600425青松建化3.5518.670.000.00%1099963880.7560.69%
002392北京利尔8.0123.550.000.00%30924.750.00%
300861美畅股份20.2733.080.000.00%34870.540.01%
920675秉扬科技--------------
001216华瓷股份16.2122.13-0.02-0.12%276324469.6611.13%
603826坤彩科技32.04-504.45-0.04-0.12%20164.40.00%
920149旭杰科技8.29-13.81-0.02-0.24%30.21550.00%
688398赛特新材25.36287.38-0.07-0.28%169.3242.93960.01%
002162悦心健康3.56280.12-0.01-0.28%1856.590.00%
600801华新建材19.0012.16-0.06-0.31%19748737528.451.47%
600783鲁信创投19.8688.54-0.07-0.35%1923381.910.03%
920191瑞尔竞达10.8821.26-0.04-0.37%12213.27140.03%
002785万里石38.95-105.66-0.17-0.43%345134.380.02%
002671龙泉股份3.9440.49-0.02-0.51%2238.790.00%
688077大地熊29.4954.23-0.17-0.57%133.83370.00%
300224正海磁材13.0042.46-0.08-0.61%66886.840.01%
920580科创新材12.5252.06-0.08-0.63%229992875.4084.20%
300160秀强股份4.6524.55-0.03-0.64%22510.460.00%
003037三和管桩6.01103.77-0.04-0.66%1126.730.00%
600326西藏天路7.10321.81-0.05-0.70%676480.00%
300715凯伦股份19.77264.38-0.14-0.70%2569507.890.08%
001386马可波罗16.0116.32-0.12-0.74%255794098.052.38%
002742冀衡医药3.58-7.09-0.03-0.83%211375.650.04%
601636旗滨集团8.59156.81-0.08-0.92%18884416221.70.64%
688300联瑞新材232.99186.76-2.25-0.96%848.251976.3380.04%
603385惠达卫浴5.12-8.43-0.05-0.97%78340.090.02%
920179凯德石英75.55297.97-0.74-0.97%175132.4920.03%
300700岱勒新材22.46-56.34-0.22-0.97%35379.280.01%
300234开尔新材11.22-310.86-0.11-0.97%1177132.060.03%
600449宁夏建材12.9233.22-0.13-1.00%365864742.7190.77%
002233塔牌集团7.4914.28-0.08-1.06%810296091.2640.69%
002623亚玛顿17.74-22.61-0.19-1.06%27849.320.01%
300890翔丰华34.4647.88-0.37-1.06%587202.280.05%
002205国统股份10.99-21.98-0.12-1.08%10611.650.01%
300395菲利华133.37145.52-1.51-1.12%69909322.20.14%
920792东和新材10.1920.94-0.12-1.16%6190632.82240.61%
603578三星新材13.48-17.25-0.16-1.17%14519.550.01%
000789万年青4.16-125.09-0.05-1.19%433361802.7560.54%
601992金隅集团1.50-11.03-0.02-1.32%3228484857.70.39%
000935四川双马26.2583.32-0.35-1.32%5541614632.470.73%
001301尚太科技92.8027.27-1.33-1.41%3657333711.151.97%
002302西部建设4.74-8.53-0.07-1.46%643153051.5590.51%
920807奔朗新材12.06158.96-0.18-1.47%9922512200.618.03%
300606金太阳46.10318.43-0.69-1.47%277127.70.02%
688733壹石通42.03-1712.87-0.64-1.50%1616.52679.42340.08%
300554三超新材30.01-21.88-0.47-1.54%515154.550.07%
603688石英股份78.00307.60-1.34-1.69%16101255.80.03%
003012东鹏控股4.6516.18-0.08-1.69%2675124.390.02%
301010晶雪节能17.28249.44-0.30-1.71%701121.130.06%
002918蒙娜丽莎12.2353.43-0.22-1.77%90381105.350.42%
920175东方碳素9.97-10.23-0.18-1.77%56856.61270.07%
301526国际复材39.51304.07-0.72-1.79%248969836.4090.18%
000401金隅冀东3.74102.10-0.07-1.84%677462543.2010.26%
002271东方雨虹12.5793.04-0.24-1.87%43557755167.222.28%
600668尖峰集团7.29-15.95-0.14-1.88%416873054.671.01%
920438戈碧迦103.00463.60-2.20-2.09%14881532.8360.11%
920719宁新新材10.06-1.78-0.22-2.14%270672726.6733.70%
600802福建水泥4.57-14.04-0.10-2.14%703683223.1191.54%
600366宁波韵升14.0837.73-0.31-2.15%973598137656.38.86%
001322箭牌家居5.88104.05-0.13-2.16%391892306.4580.50%
601112振石股份18.5642.91-0.43-2.26%1687313.110.10%
001296长江材料18.6924.84-0.44-2.30%157012958.6322.04%
603119浙江荣泰71.40116.16-1.70-2.33%13825599191.295.22%
002596海南瑞泽3.32-18.94-0.08-2.35%7497248.90.07%
603612索通发展20.5414.44-0.59-2.79%13061626975.062.62%
605122四方新材11.58-6.57-0.35-2.93%268003129.031.55%
300737科顺股份7.92-17.16-0.24-2.94%9686767.130.11%
603616韩建河山5.87-95.62-0.18-2.98%40812524345.6110.62%
000795英洛华9.3441.62-0.33-3.41%40772538160.783.65%
600678ST金顶6.39-249.31-0.23-3.47%32932921888.019.44%
001212中旗新材46.30-389.52-1.67-3.48%7694235723.284.43%
001269欧晶科技26.35-17.67-0.99-3.62%10535727791.165.48%
300374中铁装配12.20-24.43-0.46-3.63%3748457.260.15%
002571德力股份11.25-17.65-0.44-3.76%9077410361.633.04%
603663三祥新材79.54238.91-3.44-4.15%2947932344526.97%
603021*ST华鹏5.94-8.11-0.31-4.96%857125196.9442.68%
301188力诺药包67.90452.57-3.75-5.23%51203476.480.19%
600881亚泰集团1.59-2.86-0.09-5.36%75223612091.832.33%
300196长海股份29.8837.54-2.02-6.33%102413060.010.41%

转至宁波韵升（600366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。