|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST步森(002569)纺织服装、服饰业上涨家数:15下跌家数:23平均涨幅:+0.39%平均换手:1.99%总成交额:29.82亿元 更新时间：2024-11-22 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603908 | 牧高笛 | 25.46 | 26.65 | +2.01 | +8.57% | 47348 | 11971.84 | 5.07% | | 300840 | 酷特智能 | 22.10 | 30.60 | +1.25 | +6.00% | 515107 | 108957.2 | 29.09% | | 603196 | 日播时尚 | 17.06 | -91.42 | +0.88 | +5.44% | 153282 | 25014.25 | 6.47% | | 002875 | 安奈儿 | 14.37 | -29.58 | +0.61 | +4.43% | 96179 | 13670.07 | 5.27% | | 002269 | 美邦服饰 | 1.81 | 108.46 | +0.06 | +3.43% | 678114 | 12101.06 | 2.70% | | 601718 | 际华集团 | 3.04 | 455.68 | +0.05 | +1.67% | 401544 | 12288.96 | 0.91% | | 002634 | 棒杰股份 | 4.02 | -6.28 | +0.05 | +1.26% | 93278 | 3798.47 | 2.09% | | 002486 | 嘉麟杰 | 2.32 | 114.56 | +0.02 | +0.87% | 87788 | 2038.89 | 1.06% | | 603518 | 锦泓集团 | 8.04 | 10.38 | +0.06 | +0.75% | 55410 | 4456.16 | 1.61% | | 600400 | 红豆股份 | 3.32 | -1291.91 | +0.02 | +0.61% | 992159.1 | 31948.55 | 4.33% | | 002612 | 朗姿股份 | 17.52 | 36.16 | +0.06 | +0.34% | 24627 | 4304.45 | 0.97% | | 002154 | 报喜鸟 | 4.05 | 10.59 | +0.01 | +0.25% | 111629 | 4528.42 | 0.95% | | 003016 | 欣贺股份 | 8.49 | -79.09 | +0.02 | +0.24% | 46209 | 3913.06 | 1.08% | | 002569 | ST步森 | 9.62 | -28.88 | +0.02 | +0.21% | 9710 | 942.5 | 0.69% | | 002404 | 嘉欣丝绸 | 6.31 | 17.63 | +0.01 | +0.16% | 24700 | 1557.37 | 0.55% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 605138 | 盛泰集团 | 5.76 | 192.86 | -0.01 | -0.17% | 6951 | 401.16 | 0.13% | | 002029 | 七匹狼 | 6.37 | 14.78 | -0.02 | -0.31% | 47942 | 3061.51 | 0.72% | | 001209 | 洪兴股份 | 14.36 | 22.96 | -0.05 | -0.35% | 5435 | 782.67 | 1.35% | | 600107 | 美尔雅 | 5.14 | -19.40 | -0.02 | -0.39% | 18862 | 971.62 | 0.52% | | 001234 | 泰慕士 | 17.75 | 25.13 | -0.08 | -0.45% | 2871 | 510.99 | 0.99% | | 601566 | 九牧王 | 8.19 | 20.46 | -0.04 | -0.49% | 7802 | 639.11 | 0.14% | | 603839 | 安正时尚 | 6.07 | -163.80 | -0.03 | -0.49% | 40812 | 2470.68 | 1.02% | | 603511 | 爱慕股份 | 12.07 | 22.46 | -0.06 | -0.49% | 5445 | 660.4 | 0.14% | | 301066 | 万事利 | 11.12 | 54.83 | -0.06 | -0.54% | 23557 | 2605.07 | 1.25% | | 002763 | 汇洁股份 | 6.98 | 30.57 | -0.04 | -0.57% | 15535 | 1085.33 | 0.51% | | 600177 | 雅戈尔 | 7.73 | 11.00 | -0.05 | -0.64% | 72130 | 5605.47 | 0.16% | | 600137 | 浪莎股份 | 15.14 | 54.22 | -0.11 | -0.72% | 5236 | 791.74 | 0.54% | | 002762 | 金发拉比 | 6.94 | -65.35 | -0.06 | -0.86% | 24376 | 1696.74 | 1.15% | | 002832 | 比音勒芬 | 19.24 | 12.00 | -0.17 | -0.88% | 22733 | 4396.69 | 0.58% | | 301276 | 嘉曼服饰 | 20.84 | 14.38 | -0.19 | -0.90% | 2971 | 620.75 | 0.77% | | 002003 | 伟星股份 | 13.16 | 23.69 | -0.14 | -1.05% | 27674 | 3670.23 | 0.27% | | 002687 | 乔治白 | 4.68 | 17.96 | -0.05 | -1.06% | 41917 | 1971.74 | 1.02% | | 603587 | 地素时尚 | 12.04 | 16.00 | -0.13 | -1.07% | 9599 | 1158.86 | 0.20% | | 600398 | 海澜之家 | 5.97 | 11.91 | -0.07 | -1.16% | 142541 | 8542.14 | 0.30% | | 300005 | 探路者 | 7.89 | 54.70 | -0.11 | -1.38% | 44081 | 3491.59 | 0.50% | | 603808 | 歌力思 | 7.91 | -317.10 | -0.12 | -1.49% | 69170 | 5542.55 | 1.87% | | 002563 | 森马服饰 | 6.20 | 15.99 | -0.11 | -1.74% | 28558 | 1776.24 | 0.13% | | 603877 | 太平鸟 | 14.13 | 20.91 | -0.28 | -1.94% | 30175 | 4259.94 | 0.64% |
|