|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝因美(002570)食品制造业上涨家数:9下跌家数:67平均涨幅:-1.58%平均换手:1.88%总成交额:106.25亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 14.66 | 74.75 | +1.33 | +9.98% | 2080088 | 298817.7 | 11.68% | | 603020 | 爱普股份 | 13.89 | 59.61 | +1.26 | +9.98% | 303852 | 41391.01 | 8.09% | | 300765 | 新诺威 | 24.59 | -112.11 | +0.83 | +3.49% | 205630 | 51947.24 | 1.46% | | 920429 | 康比特 | 10.37 | 66.38 | +0.35 | +3.49% | 19736 | 2004.061 | 1.74% | | 603262 | 技源集团 | 27.01 | 94.76 | +0.57 | +2.16% | 16420 | 4394.855 | 4.10% | | 920726 | 朱老六 | 17.95 | 59.35 | +0.36 | +2.05% | 40286 | 7106.542 | 7.21% | | 603886 | 元祖股份 | 13.59 | 34.56 | +0.10 | +0.74% | 164630 | 22473.5 | 6.86% | | 600866 | 星湖科技 | 4.82 | 17.49 | +0.03 | +0.63% | 207126 | 9890.031 | 1.65% | | 600299 | 安迪苏 | 9.82 | 30.39 | +0.04 | +0.41% | 138754 | 13636.81 | 0.52% | | 603697 | 有友食品 | 11.02 | 23.45 | 0.00 | 0.00% | 60112 | 6547.252 | 1.41% | | 920970 | 大禹生物 | 5.76 | -14.49 | 0.00 | 0.00% | 17505 | 996.5953 | 2.50% | | 002597 | 金禾实业 | 21.01 | 59.39 | -0.04 | -0.19% | 91896 | 19235.6 | 1.62% | | 603299 | 苏盐井神 | 9.97 | 20.26 | -0.03 | -0.30% | 38259 | 3796.461 | 0.49% | | 300791 | 仙乐健康 | 16.72 | 43.82 | -0.06 | -0.36% | 7835 | 1313.041 | 0.30% | | 603235 | 天新药业 | 23.24 | 19.56 | -0.10 | -0.43% | 1910 | 444.85 | 0.04% | | 603317 | 天味食品 | 13.61 | 19.44 | -0.06 | -0.44% | 65719 | 8916.617 | 0.62% | | 002910 | 庄园牧场 | 11.16 | -27.30 | -0.05 | -0.45% | 236129 | 26283.99 | 13.80% | | 600887 | 伊利股份 | 24.67 | 12.91 | -0.13 | -0.52% | 535185 | 131933.7 | 0.85% | | 300973 | 立高食品 | 24.93 | 15.06 | -0.17 | -0.68% | 17210 | 4308.511 | 1.45% | | 600873 | 梅花生物 | 8.53 | 10.05 | -0.06 | -0.70% | 242136 | 20532.6 | 0.86% | | 002626 | 金达威 | 13.95 | 29.98 | -0.10 | -0.71% | 24120 | 3358.758 | 0.40% | | 002507 | 涪陵榨菜 | 11.55 | 17.35 | -0.12 | -1.03% | 63873 | 7370.046 | 0.56% | | 001219 | 青岛食品 | 12.39 | 21.45 | -0.13 | -1.04% | 33143 | 4109.936 | 1.74% | | 605016 | 百龙创园 | 25.24 | 26.00 | -0.27 | -1.06% | 25203 | 6360 | 0.60% | | 600882 | 妙可蓝多 | 18.34 | 83.78 | -0.21 | -1.13% | 35546 | 6513.513 | 0.70% | | 600784 | 鲁银投资 | 6.96 | 32.25 | -0.08 | -1.14% | 68858 | 4828.595 | 1.02% | | 301206 | 三元生物 | 23.59 | 51.55 | -0.28 | -1.17% | 10344 | 2429.433 | 0.79% | | 603170 | 宝立食品 | 11.76 | 17.43 | -0.14 | -1.18% | 17555 | 2064.161 | 0.44% | | 600597 | 光明乳业 | 6.58 | -40.56 | -0.08 | -1.20% | 77690 | 5105.116 | 0.56% | | 300146 | 汤臣倍健 | 9.69 | 22.48 | -0.12 | -1.22% | 83995 | 8129.874 | 0.75% | | 603288 | 海天味业 | 33.32 | 26.78 | -0.47 | -1.39% | 126052 | 42116.7 | 0.23% | | 603027 | 千禾味业 | 7.74 | 30.79 | -0.11 | -1.40% | 80067 | 6217.52 | 0.64% | | 300858 | 科拓生物 | 15.06 | 44.52 | -0.22 | -1.44% | 38816 | 5870.11 | 1.98% | | 603755 | 日辰股份 | 25.24 | 29.37 | -0.37 | -1.44% | 10670 | 2701.1 | 1.08% | | 301156 | 美农生物 | 11.99 | 36.96 | -0.19 | -1.56% | 25721 | 3088.061 | 2.19% | | 600872 | 中炬高新 | 17.43 | 21.81 | -0.28 | -1.58% | 86938 | 15179.77 | 1.13% | | 600073 | 光明肉业 | 4.91 | -18.53 | -0.08 | -1.60% | 53514 | 2635.44 | 0.57% | | 600419 | 天润乳业 | 7.87 | 17.18 | -0.13 | -1.63% | 44230 | 3480.33 | 1.40% | | 605338 | 巴比食品 | 19.14 | 16.20 | -0.37 | -1.90% | 15007 | 2866.88 | 0.63% | | 300908 | 仲景食品 | 22.77 | 16.87 | -0.45 | -1.94% | 12795 | 2918.206 | 1.04% | | 603102 | 百合股份 | 33.57 | 17.59 | -0.67 | -1.96% | 6880 | 2319.65 | 1.08% | | 600305 | 恒顺醋业 | 6.67 | 47.92 | -0.14 | -2.06% | 75357 | 5040.336 | 0.68% | | 600929 | 雪天盐业 | 5.04 | 141.30 | -0.11 | -2.14% | 152671 | 7709.357 | 0.93% | | 002956 | 西麦食品 | 20.96 | 29.98 | -0.46 | -2.15% | 23773 | 5007.852 | 0.76% | | 603696 | 安记食品 | 12.52 | 88.88 | -0.28 | -2.19% | 32675 | 4109.356 | 1.39% | | 603739 | 蔚蓝生物 | 12.07 | 39.10 | -0.27 | -2.19% | 30950 | 3754.023 | 1.22% | | 603043 | 广州酒家 | 13.39 | 15.51 | -0.32 | -2.33% | 26873 | 3623.69 | 0.48% | | 300915 | 海融科技 | 20.91 | -375.44 | -0.52 | -2.43% | 7305 | 1531.337 | 1.27% | | 300898 | 熊猫乳品 | 19.88 | 22.15 | -0.51 | -2.50% | 20963 | 4182.596 | 1.83% | | 600298 | 安琪酵母 | 33.86 | 18.36 | -0.87 | -2.51% | 106074 | 35992.1 | 1.24% | | 002570 | 贝因美 | 4.67 | 33.57 | -0.12 | -2.51% | 320648 | 15167.18 | 2.97% | | 605300 | 佳禾食品 | 8.70 | 88.41 | -0.23 | -2.58% | 34521 | 3010.761 | 0.76% | | 002820 | 桂发祥 | 8.93 | -75.21 | -0.24 | -2.62% | 50559 | 4557.232 | 2.52% | | 002732 | 燕塘乳业 | 13.28 | 42.67 | -0.36 | -2.64% | 14083 | 1875.771 | 0.90% | | 001318 | 阳光乳业 | 10.60 | 29.52 | -0.29 | -2.66% | 17471 | 1858.082 | 0.62% | | 002661 | 克明食品 | 7.25 | 59.74 | -0.20 | -2.68% | 32043 | 2328.79 | 1.01% | | 920422 | 润普食品 | 9.33 | 34.91 | -0.26 | -2.71% | 9943 | 926.2914 | 1.50% | | 002719 | ST麦趣 | 7.15 | -10.68 | -0.20 | -2.72% | 30804 | 2212.058 | 1.90% | | 920273 | 一致魔芋 | 18.59 | 34.47 | -0.52 | -2.72% | 18889 | 3564.646 | 2.75% | | 002216 | 三全食品 | 11.73 | 17.03 | -0.34 | -2.82% | 72880 | 8591.674 | 1.16% | | 002650 | ST加加 | 7.06 | -60.71 | -0.21 | -2.89% | 60347 | 4328.866 | 0.55% | | 605179 | 一鸣食品 | 13.62 | 101.70 | -0.41 | -2.92% | 20468 | 2804.006 | 0.51% | | 603079 | 圣达生物 | 12.60 | 44.42 | -0.38 | -2.93% | 19021 | 2403.261 | 1.01% | | 001215 | 千味央厨 | 40.28 | 60.46 | -1.36 | -3.27% | 40273 | 16209.41 | 4.16% | | 300829 | 金丹科技 | 15.10 | 32.44 | -0.54 | -3.45% | 53773 | 8143.587 | 3.23% | | 002495 | 佳隆股份 | 2.19 | 104.08 | -0.08 | -3.52% | 190549 | 4196.374 | 2.75% | | 603866 | 桃李面包 | 4.08 | 25.94 | -0.15 | -3.55% | 130341 | 5369.878 | 0.81% | | 600429 | 三元股份 | 4.29 | -30.25 | -0.16 | -3.60% | 127804 | 5537.94 | 0.85% | | 002481 | 双塔食品 | 3.87 | 123.36 | -0.16 | -3.97% | 124699 | 4869.79 | 1.12% | | 002847 | 盐津铺子 | 49.27 | 16.78 | -2.05 | -3.99% | 33810 | 16919.83 | 1.39% | | 002053 | 云南能投 | 10.12 | 42.11 | -0.47 | -4.44% | 118036 | 12050.51 | 1.28% | | 000716 | 黑芝麻 | 4.43 | -194.28 | -0.21 | -4.53% | 225570 | 10112.41 | 3.05% | | 688089 | 嘉必优 | 11.48 | 35.03 | -0.57 | -4.73% | 48807.61 | 5636.693 | 2.90% | | 002946 | 新乳业 | 15.39 | 16.89 | -0.77 | -4.76% | 64974 | 10204.59 | 0.76% | | 600381 | *ST春天 | 4.80 | -45.08 | -0.25 | -4.95% | 72317 | 3520.822 | 1.23% | | 603237 | 五芳斋 | 13.82 | 24.86 | -0.82 | -5.60% | 37623 | 5258.63 | 1.98% | | 002329 | 皇氏集团 | 2.96 | -5.47 | -0.19 | -6.03% | 371106 | 11153.62 | 5.70% | | 605339 | 南侨食品 | 12.75 | 367.39 | -0.97 | -7.07% | 23865 | 3126.255 | 0.56% |
|