|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力股份(002571)非金属矿物制品业上涨家数:37下跌家数:74平均涨幅:-0.45%平均换手:1.89%总成交额:87.36亿元 更新时间：2024-11-22 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 95014 | 14601.6 | 4.29% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 69563 | 3116.76 | 1.61% | | 600425 | 青松建化 | 4.19 | 18.65 | +0.14 | +3.46% | 485828 | 20452.68 | 3.52% | | 002596 | 海南瑞泽 | 2.87 | -6.72 | +0.09 | +3.24% | 408048 | 11678.41 | 3.99% | | 603616 | 韩建河山 | 4.10 | -5.48 | +0.10 | +2.50% | 100295 | 4101.41 | 2.63% | | 002201 | 正威新材 | 6.28 | 100.96 | +0.11 | +1.78% | 418852 | 25956.85 | 6.44% | | 688300 | 联瑞新材 | 54.23 | 43.04 | +0.94 | +1.76% | 18706.17 | 10262.13 | 1.01% | | 600326 | 西藏天路 | 7.60 | -29.77 | +0.13 | +1.74% | 469999 | 35846.27 | 3.61% | | 603838 | 四通股份 | 6.49 | -99.72 | +0.11 | +1.72% | 24073 | 1560.31 | 0.75% | | 600881 | 亚泰集团 | 1.88 | -1.57 | +0.03 | +1.62% | 660592 | 12455.82 | 2.03% | | 688398 | 赛特新材 | 15.29 | 27.88 | +0.24 | +1.59% | 13691.28 | 2097.813 | 0.82% | | 600449 | 宁夏建材 | 13.75 | 37.22 | +0.21 | +1.55% | 47587 | 6539.95 | 1.00% | | 002205 | 国统股份 | 9.22 | -10.43 | +0.13 | +1.43% | 73342 | 6846.64 | 3.95% | | 001301 | 尚太科技 | 73.23 | 26.06 | +0.92 | +1.27% | 12007 | 8738.471 | 0.75% | | 603256 | 宏和科技 | 8.52 | -633.85 | +0.10 | +1.19% | 26821 | 2280.45 | 0.30% | | 688119 | 中钢洛耐 | 4.31 | -297.89 | +0.05 | +1.17% | 46355.99 | 2006.746 | 0.81% | | 601992 | 金隅集团 | 1.93 | -48.85 | +0.02 | +1.05% | 306661 | 5898.67 | 0.37% | | 836807 | 奔朗新材 | 11.87 | 70.38 | +0.12 | +1.02% | 31798 | 3749.993 | 2.73% | | 600802 | 福建水泥 | 4.04 | -7.05 | +0.04 | +1.00% | 46109 | 1866.18 | 1.01% | | 600819 | 耀皮玻璃 | 5.56 | 83.85 | +0.05 | +0.91% | 64056 | 3554.82 | 0.86% | | 002671 | 龙泉股份 | 4.71 | 25.50 | +0.03 | +0.64% | 59944 | 2825.86 | 1.09% | | 000877 | 天山股份 | 6.33 | -24.55 | +0.04 | +0.64% | 36003 | 2273.66 | 0.20% | | 002162 | 悦心健康 | 3.58 | -35.87 | +0.02 | +0.56% | 72576 | 2591.05 | 0.79% | | 300861 | 美畅股份 | 25.26 | 25.22 | +0.14 | +0.56% | 30547 | 7800.9 | 1.01% | | 002785 | 万里石 | 36.35 | -227.96 | +0.18 | +0.50% | 49394 | 17945.32 | 2.94% | | 002225 | 濮耐股份 | 4.26 | 26.41 | +0.02 | +0.47% | 104914 | 4498.2 | 1.27% | | 300374 | 中铁装配 | 22.96 | -39.23 | +0.10 | +0.44% | 132325 | 30618.11 | 6.50% | | 605006 | 山东玻纤 | 5.12 | -28.15 | +0.02 | +0.39% | 14715 | 753.85 | 0.25% | | 002918 | 蒙娜丽莎 | 8.65 | 48.96 | +0.03 | +0.35% | 21396 | 1849.12 | 0.97% | | 603601 | 再升科技 | 3.61 | 314.28 | +0.01 | +0.28% | 93036 | 3353.09 | 0.91% | | 002302 | 西部建设 | 7.26 | 30.62 | +0.02 | +0.28% | 60647 | 4400.81 | 0.48% | | 300196 | 长海股份 | 11.52 | 22.36 | +0.03 | +0.26% | 15547 | 1791.31 | 0.63% | | 002798 | 帝欧家居 | 4.31 | -2.26 | +0.01 | +0.23% | 29960 | 1295.17 | 0.95% | | 600801 | 华新水泥 | 13.41 | 13.76 | +0.03 | +0.22% | 17726 | 2373.1 | 0.13% | | 002392 | 北京利尔 | 4.76 | 14.20 | +0.01 | +0.21% | 500191 | 23644.28 | 5.99% | | 605122 | 四方新材 | 11.84 | 108.72 | +0.02 | +0.17% | 5921 | 702.84 | 0.34% | | 300395 | 菲利华 | 39.82 | 57.46 | +0.01 | +0.03% | 34307 | 13837.21 | 0.67% | | 000789 | 万年青 | 5.46 | -59.40 | 0.00 | 0.00% | 26223 | 1431.97 | 0.33% | | 600585 | 海螺水泥 | 25.81 | 19.66 | -0.02 | -0.08% | 32527 | 8389.4 | 0.08% | | 001322 | 箭牌家居 | 8.40 | 48.09 | -0.01 | -0.12% | 9140 | 768.21 | 0.55% | | 003037 | 三和管桩 | 6.29 | 94.41 | -0.01 | -0.16% | 19921 | 1255.25 | 0.99% | | 000401 | 冀东水泥 | 5.80 | -10.37 | -0.01 | -0.17% | 29111 | 1690.06 | 0.19% | | 300737 | 科顺股份 | 5.42 | -20.51 | -0.01 | -0.18% | 50233 | 2725.68 | 0.59% | | 600668 | 尖峰集团 | 10.78 | 103.36 | -0.02 | -0.19% | 21652 | 2349.98 | 0.63% | | 002571 | 德力股份 | 4.79 | -29.50 | -0.01 | -0.21% | 31788 | 1528.59 | 1.07% | | 002271 | 东方雨虹 | 13.85 | 28.19 | -0.03 | -0.22% | 110169 | 15259.71 | 0.57% | | 000672 | 上峰水泥 | 8.17 | 17.67 | -0.02 | -0.24% | 18729 | 1530.81 | 0.19% | | 603385 | 惠达卫浴 | 6.83 | -34.05 | -0.02 | -0.29% | 18377 | 1256.14 | 0.48% | | 003012 | 东鹏控股 | 6.31 | 18.51 | -0.02 | -0.32% | 39925 | 2524.07 | 0.34% | | 300715 | 凯伦股份 | 7.51 | -34.17 | -0.03 | -0.40% | 8138 | 612.08 | 0.24% | | 603725 | 天安新材 | 6.98 | 16.85 | -0.03 | -0.43% | 18939 | 1323.2 | 0.66% | | 002457 | 青龙管业 | 12.69 | 33.46 | -0.06 | -0.47% | 92078 | 11725.19 | 2.75% | | 000786 | 北新建材 | 29.28 | 12.64 | -0.14 | -0.48% | 23981 | 7017.95 | 0.15% | | 000935 | 四川双马 | 16.05 | 21.81 | -0.08 | -0.50% | 18465 | 2971.08 | 0.24% | | 600586 | 金晶科技 | 5.91 | 25.12 | -0.03 | -0.51% | 61614 | 3642.88 | 0.43% | | 300160 | 秀强股份 | 5.89 | 21.41 | -0.03 | -0.51% | 49112 | 2907.83 | 0.64% | | 002233 | 塔牌集团 | 7.75 | 18.18 | -0.04 | -0.51% | 33316 | 2586.96 | 0.28% | | 000012 | 南玻A | 5.44 | 17.13 | -0.03 | -0.55% | 55904 | 3044.79 | 0.29% | | 839792 | 东和新材 | 14.36 | 43.30 | -0.08 | -0.55% | 14771 | 2121.859 | 1.47% | | 600529 | 山东药玻 | 25.12 | 18.90 | -0.14 | -0.55% | 32469 | 8155.01 | 0.49% | | 600660 | 福耀玻璃 | 56.75 | 21.21 | -0.32 | -0.56% | 43612 | 24731.76 | 0.22% | | 603612 | 索通发展 | 13.88 | -43.09 | -0.08 | -0.57% | 39808 | 5580.6 | 0.80% | | 600293 | 三峡新材 | 3.06 | 109.51 | -0.02 | -0.65% | 79651 | 2443.3 | 0.69% | | 301071 | 力量钻石 | 27.63 | 25.90 | -0.19 | -0.68% | 13273 | 3677.74 | 0.51% | | 301526 | 国际复材 | 4.14 | -505.76 | -0.03 | -0.72% | 202398 | 8484.85 | 3.47% | | 600176 | 中国巨石 | 10.73 | 22.56 | -0.08 | -0.74% | 64768 | 6965.33 | 0.16% | | 001216 | 华瓷股份 | 13.77 | 17.39 | -0.11 | -0.79% | 18202 | 2508.35 | 0.72% | | 600207 | 安彩高科 | 4.95 | -37.19 | -0.04 | -0.80% | 81971 | 4068.7 | 0.78% | | 002066 | 瑞泰科技 | 11.25 | 39.76 | -0.10 | -0.88% | 16438 | 1867.75 | 0.71% | | 835438 | 戈碧迦 | 23.10 | 38.51 | -0.21 | -0.90% | 38528 | 8910.732 | 4.85% | | 600172 | 黄河旋风 | 3.22 | -5.42 | -0.03 | -0.92% | 105897 | 3410.99 | 0.83% | | 300606 | 金太阳 | 22.01 | 75.70 | -0.21 | -0.95% | 14607 | 3226.68 | 1.22% | | 601636 | 旗滨集团 | 6.11 | 13.59 | -0.06 | -0.97% | 111078 | 6791.649 | 0.41% | | 600783 | 鲁信创投 | 13.44 | 18.70 | -0.14 | -1.03% | 19907 | 2682.1 | 0.27% | | 833580 | 科创新材 | 15.14 | 131.34 | -0.16 | -1.05% | 21149 | 3161.174 | 3.78% | | 603826 | 坤彩科技 | 22.86 | 188.94 | -0.25 | -1.08% | 31562 | 7259.15 | 0.48% | | 600516 | 方大炭素 | 5.27 | 73.53 | -0.06 | -1.13% | 112830 | 5964.04 | 0.28% | | 835179 | 凯德石英 | 35.78 | 74.45 | -0.42 | -1.16% | 13883 | 5009.529 | 2.32% | | 688733 | 壹石通 | 19.52 | 163.52 | -0.23 | -1.16% | 10730.12 | 2107.608 | 0.54% | | 002088 | 鲁阳节能 | 12.35 | 13.45 | -0.15 | -1.20% | 9621 | 1194.59 | 0.19% | | 600876 | 凯盛新能 | 10.24 | -131.11 | -0.13 | -1.25% | 8702 | 895.44 | 0.22% | | 001359 | 平安电工 | 24.41 | 22.02 | -0.31 | -1.25% | 8218 | 2021.36 | 1.77% | | 002080 | 中材科技 | 13.11 | 19.56 | -0.18 | -1.35% | 84616 | 11154.61 | 0.50% | | 600366 | 宁波韵升 | 7.28 | 90.27 | -0.10 | -1.36% | 58895 | 4308.38 | 0.55% | | 603578 | 三星新材 | 14.16 | 107.18 | -0.20 | -1.39% | 19812 | 2787.38 | 1.10% | | 002623 | 亚玛顿 | 17.34 | -124.72 | -0.25 | -1.42% | 7286 | 1265.45 | 0.37% | | 300224 | 正海磁材 | 12.78 | 39.78 | -0.19 | -1.46% | 112111 | 14334.02 | 1.35% | | 300748 | 金力永磁 | 19.15 | 96.73 | -0.29 | -1.49% | 100642 | 19362.78 | 0.89% | | 300234 | 开尔新材 | 5.24 | 33.99 | -0.08 | -1.50% | 48668 | 2562.98 | 1.41% | | 300700 | 岱勒新材 | 8.40 | -23.47 | -0.14 | -1.64% | 39005 | 3278.85 | 1.48% | | 300554 | 三超新材 | 24.42 | -62.62 | -0.41 | -1.65% | 21961 | 5399.97 | 2.78% | | 603688 | 石英股份 | 29.86 | 14.13 | -0.56 | -1.84% | 38871 | 11654.01 | 0.72% | | 603021 | 山东华鹏 | 5.28 | -7.21 | -0.10 | -1.86% | 58164 | 3106.02 | 1.82% | | 001296 | 长江材料 | 18.71 | 20.50 | -0.39 | -2.04% | 69003 | 12932.32 | 13.08% | | 300690 | 双一科技 | 23.92 | 47.82 | -0.52 | -2.13% | 23770 | 5723.84 | 2.17% | | 603119 | 浙江荣泰 | 21.25 | 35.03 | -0.47 | -2.16% | 25365 | 5480.01 | 1.24% | | 001269 | 欧晶科技 | 31.96 | -38.92 | -0.71 | -2.17% | 86306 | 27420.65 | 10.29% | | 603663 | 三祥新材 | 18.48 | 105.45 | -0.42 | -2.22% | 76865 | 14345.66 | 1.82% | | 301010 | 晶雪节能 | 14.28 | 42.64 | -0.33 | -2.26% | 6519 | 940.76 | 0.60% | | 600678 | 四川金顶 | 7.28 | -58.69 | -0.17 | -2.28% | 115700 | 8439.86 | 3.32% | | 688598 | 金博股份 | 31.28 | -25.01 | -0.77 | -2.40% | 33767.72 | 10647.45 | 1.65% | | 301188 | 力诺特玻 | 16.96 | 47.64 | -0.46 | -2.64% | 55644 | 9465.84 | 2.39% | | 603268 | 松发股份 | 49.60 | -54.10 | -1.35 | -2.65% | 55806 | 28009.6 | 4.49% | | 688077 | 大地熊 | 23.85 | 136.59 | -0.66 | -2.69% | 13839.08 | 3316.602 | 1.21% | | 839719 | 宁新新材 | 16.87 | -33.29 | -0.47 | -2.71% | 79668 | 13295.2 | 11.97% | | 300179 | 四方达 | 8.33 | 33.21 | -0.24 | -2.80% | 42438 | 3554.96 | 1.13% | | 839725 | 惠丰钻石 | 23.87 | 80.60 | -0.70 | -2.85% | 15992 | 3822.466 | 3.80% | | 001212 | 中旗新材 | 24.32 | 59.39 | -0.77 | -3.07% | 21325 | 5247.81 | 2.10% | | 300890 | 翔丰华 | 35.82 | 79.21 | -1.31 | -3.53% | 75006 | 27086.44 | 7.70% | | 000795 | 英洛华 | 10.48 | 56.33 | -0.41 | -3.76% | 526639 | 55577.88 | 4.65% | | 601865 | 福莱特 | 25.70 | 28.85 | -1.66 | -6.07% | 129460 | 34039.7 | 0.68% | | 832175 | 东方碳素 | 17.55 | -85.55 | -1.24 | -6.60% | 105923 | 19085.76 | 17.51% |
|