中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱科科技(688092)通用设备制造业上涨家数:62下跌家数:149平均涨幅:-0.32%平均换手:0.85%总成交额:213.83亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000777中核科技21.8653.26+1.99+10.02%791286170176.220.64%
000811冰轮环境36.5261.65+3.32+10.00%9521034770.630.97%
920578巨能股份20.00-304.25+1.16+6.16%5152510344.4414.51%
920689克莱特24.8332.18+1.38+5.88%200695085.3455.29%
300420五洋自控6.83173.63+0.36+5.56%261691787.330.23%
688433华曙高科119.99779.73+5.61+4.90%3061.443673.4220.07%
920679前进科技16.1736.29+0.47+2.99%85561380.6512.30%
603400华之杰61.0154.87+1.68+2.83%2018912305.8910.09%
920579机科股份18.20-42.36+0.47+2.65%211833805.5084.75%
300024机器人17.60-62.61+0.43+2.50%82141445.620.05%
002630*ST华西2.07-7.58+0.05+2.48%9757201.970.09%
605100华丰股份37.26370.53+0.89+2.45%8716732330.963.66%
688648中邮科技37.688.28+0.86+2.34%234.988.51030.03%
603277银都股份10.4619.55+0.21+2.05%29130.43860.00%
688333铂力特91.18106.20+1.78+1.99%5036.314592.1080.18%
002943宇晶股份52.59325.50+1.01+1.96%18496.920.01%
688017绿的谐波381.60511.57+5.38+1.43%130002.7489629.17.09%
920570坤博精工26.8095.45+0.35+1.32%88762374.4693.48%
301317鑫磊股份64.90-77.34+0.83+1.30%3824.660.01%
688218江苏北人55.47-111.31+0.67+1.22%319.2177.06020.03%
688165埃夫特20.17-23.95+0.24+1.20%617.32124.51340.01%
603011合锻智能36.36-63.13+0.41+1.14%63852321.590.13%
300091*ST金灵2.68-3.54+0.03+1.13%112730.20.01%
001400江顺科技114.06112.41+1.27+1.13%3126336181.146.76%
920870恒进感应13.6899.88+0.14+1.03%115171560.1421.74%
002202金风科技21.9829.82+0.21+0.96%1058409230929.33.15%
920002万达轴承60.6064.93+0.44+0.73%6941.75340.02%
002598ST章鼓7.1037.25+0.05+0.71%42330.030.01%
002438江苏神通15.8128.52+0.11+0.70%14914323222.643.18%
920808曙光数创75.39729.29+0.52+0.69%2163516221.491.11%
300161华中数控31.07-1356.17+0.21+0.68%14043.50.01%
001268联合精密41.74140.90+0.27+0.65%209878727.0093.11%
000880潍柴重机25.6045.03+0.14+0.55%14095336159.236.21%
688455科捷智能19.22107.54+0.10+0.52%85.3316.40040.01%
600243*ST海华3.86-19.22+0.02+0.52%65225.16720.01%
300441鲍斯股份6.1023.52+0.03+0.49%30818.790.00%
600894广日股份8.279.90+0.04+0.49%15512.81850.00%
688090瑞松科技122.88500.78+0.50+0.41%506.46622.3380.04%
603298杭叉集团24.9514.65+0.10+0.40%7719.21150.00%
603667五洲新春66.75303.23+0.23+0.35%1028686.190.03%
301056森赫股份11.9946.67+0.04+0.33%779.230.00%
688697纽威数控15.1231.27+0.05+0.33%574.2886.83110.01%
600067冠城新材3.39244.55+0.01+0.30%7223244.860.05%
688678福立旺22.77105.94+0.06+0.26%307.5770.03370.01%
002816*ST和科27.17263.03+0.07+0.26%28777.980.03%
605389长龄液压88.19124.11+0.20+0.23%76.17330.00%
002884凌霄泵业15.8312.62+0.03+0.19%233.640.00%
301232飞沃科技130.14304.27+0.24+0.18%582757.940.09%
603270金帝股份30.2544.08+0.05+0.17%481145.50250.07%
601727上海电气7.4389.20+0.01+0.13%6447479.01210.01%
002795永和智控7.51-63.87+0.01+0.13%99774.870.02%
301029怡合达32.4739.65+0.04+0.12%982318.860.02%
300263隆华科技16.6582.23+0.02+0.12%250964178.480.26%
603092德力佳58.9726.29+0.06+0.10%7141.870.02%
688409富创精密201.00860.93+0.20+0.10%769.57991546.8560.03%
301079邵阳液压35.00470.52+0.03+0.09%6221.70.01%
002633申科股份16.20255.73+0.01+0.06%365.830.00%
300611美力科技25.8942.29+0.01+0.04%143.620.00%
002896中大力德79.72277.93+0.03+0.04%902719.070.05%
300850新强联28.8815.00+0.01+0.03%20559.20.01%
600875东方电气31.7225.73+0.01+0.03%2906921.75780.01%
603757大元泵业53.1084.69+0.01+0.02%12264.780.01%
600421退市华嵘0.267.500.000.00%1210.310.01%
002367康力电梯5.2514.060.000.00%63633.390.01%
002523天桥起重3.2039.520.000.00%2086.660.00%
300157新锦动力4.06-45.410.000.00%128152.010.02%
002534西子洁能21.4040.370.000.00%593126.90.01%
300257开山股份29.1481.450.000.00%32494.410.00%
002808*ST恒久--------------
603090宏盛股份62.4081.940.000.00%7043.680.01%
601882海天精工20.6924.470.000.00%16934.96610.00%
603966法兰泰克9.2718.960.000.00%15914.770.00%
003025思进智能16.6030.740.000.00%2682445.260.12%
301028鼎熔岩17.8829.290.000.00%23341.660.01%
300984金沃股份59.43161.650.000.00%3621.390.00%
688577浙海德曼49.03118.560.000.00%2813.72840.00%
688557兰剑智能29.9427.690.000.00%7.692.30240.00%
688305科德数控68.70101.390.000.00%120.6582.88660.01%
920418苏轴股份22.1624.700.000.00%449.8390.00%
688251井松智能25.05169.700.000.00%77.519.41380.01%
603173福斯达33.7913.580.000.00%196.42010.00%
301272英华特36.2657.230.000.00%186.530.01%
301446福事特42.3058.440.000.00%52.120.00%
301548崇德科技74.3544.360.000.00%174129.370.06%
301616浙江华业36.5915.040.000.00%41.460.00%
603248锡华科技23.5855.420.000.00%15135.610.02%
002158汉钟精机31.2235.32-0.01-0.03%654204.180.01%
301261恒工精密88.1159.06-0.04-0.05%9482.820.03%
603320迪贝电气20.4840.79-0.01-0.05%7114.54080.00%
003033征和工业51.4727.28-0.03-0.06%2110.810.00%
688211中科微至32.94-67.80-0.02-0.06%40.2213.24850.00%
603915国茂股份15.8242.77-0.01-0.06%19230.370.00%
920943优机股份14.6330.12-0.01-0.07%74431084.6551.44%
301311昆船智能14.23-32.71-0.01-0.07%121.710.00%
920833美心翼申14.0553.40-0.01-0.07%87901241.2561.41%
301559中集环科13.2970.50-0.01-0.08%283.720.00%
688448磁谷科技54.45558.95-0.05-0.09%98.8853.84020.01%
920119美德乐52.3019.21-0.05-0.10%147.42660.01%
603194中力股份37.0017.47-0.04-0.11%3613.320.00%
300473德尔股份31.0030.58-0.04-0.13%4012.40.00%
300853申昊科技29.27-23.10-0.04-0.14%33096.590.03%
002639雪人集团14.49374.26-0.02-0.14%1547224.160.02%
300145南方泵业5.5442.47-0.01-0.18%408322262.090.21%
001288运机集团26.3929.76-0.05-0.19%4903312861.943.23%
688558国盛智科33.6727.15-0.07-0.21%19.836.67680.00%
601956东贝集团4.80213.78-0.01-0.21%1637.8240.00%
688660电气风电9.50-11.82-0.02-0.21%290.9627.64120.00%
920608丰安股份13.7725.26-0.03-0.22%3882530.33860.81%
300718长盛轴承66.5176.03-0.15-0.23%13489.120.01%
605286同力天启29.2536.35-0.07-0.24%7722.520.00%
603315福鞍股份16.71129.62-0.04-0.24%27746.28670.01%
301596瑞迪智驱56.2459.76-0.14-0.25%5933.180.01%
002871伟隆股份19.7437.87-0.05-0.25%7013.820.00%
600218全柴动力7.8652.03-0.02-0.25%776.05220.00%
002877智能自控7.67114.22-0.02-0.26%745.680.00%
605259绿田机械18.3013.54-0.05-0.27%6010.980.00%
300607拓斯达37.45151.25-0.11-0.29%1587594.330.05%
002248华东数控9.4986.04-0.03-0.32%41639.480.01%
300772运达股份12.3329.49-0.04-0.32%23929.470.00%
300990同飞股份93.2763.68-0.32-0.34%115107.260.01%
600835上海机电20.2926.63-0.07-0.34%6513.18850.00%
603611诺力股份17.1911.62-0.06-0.35%10417.87760.00%
300083创世纪11.20159.17-0.04-0.36%1245139.440.01%
601177杭齿前进13.6521.19-0.05-0.36%212.86650.00%
300780德恩精工31.78-105.55-0.12-0.38%896284.750.08%
002472双环传动41.6027.85-0.16-0.38%1046435.140.01%
300470中密控股30.4817.73-0.12-0.39%267.920.00%
300193佳士科技8.3722.57-0.04-0.48%43236.160.01%
300931通用电梯16.69-62.26-0.08-0.48%46777.940.02%
301032新柴股份10.3522.23-0.05-0.48%35736.950.02%
002774快意电梯12.2870.70-0.06-0.49%2604319.770.09%
688255凯尔达30.65104.50-0.15-0.49%70.0321.46420.01%
300817双飞集团17.6656.10-0.09-0.51%132.30.00%
002686亿利达5.72172.35-0.03-0.52%804.580.00%
688092爱科科技22.7040.54-0.12-0.53%245.4480.00%
920378泰德股份7.4350.85-0.04-0.54%181.36120.00%
300512中亚股份7.3195.74-0.04-0.54%27019.740.01%
301353普莱得18.2033.17-0.10-0.55%13324.260.03%
002559亚威股份10.4956.60-0.06-0.57%2072217.350.04%
301279金道科技24.4063.17-0.14-0.57%338.050.00%
002520日发精机6.89-40.80-0.04-0.58%53115536701.347.40%
002903宇环数控53.00-262.69-0.32-0.60%303160.590.03%
002685华东重机6.6177.01-0.04-0.60%102767.880.01%
301107瑜欣电子24.7656.85-0.15-0.60%1184293.160.14%
600619海立股份14.80123.66-0.09-0.60%51776.5160.01%
301070开勒股份81.95-3297.04-0.50-0.61%7662.450.01%
920169七丰精工24.3470.81-0.15-0.61%23657.34020.05%
301399英特科技17.74146.95-0.11-0.62%305.320.01%
920855浙江大农12.7735.13-0.08-0.62%2780353.37070.41%
301309万得凯31.8028.43-0.20-0.63%175.410.00%
603201常润股份17.4216.83-0.11-0.63%27247.38240.01%
603218日月股份10.9221.74-0.07-0.64%12713.86840.00%
300004南风股份12.02604.20-0.08-0.66%14016.830.00%
301603乔锋智能145.5045.93-1.00-0.68%108157.140.03%
603391力聚热能55.7325.87-0.39-0.69%2715.04710.01%
301273瑞晨环保32.61-50.93-0.23-0.70%4715.330.01%
002418康盛股份4.20274.85-0.03-0.71%230896.940.02%
002689ST远智2.7727.90-0.02-0.72%1875.180.00%
920186中科仪93.7026.07-0.68-0.72%700656.25610.07%
300904威力传动45.00-32.21-0.34-0.75%3415.30.02%
603131上海沪工18.15-411.61-0.14-0.77%36365.88450.01%
002122ST汇洲2.55135.04-0.02-0.78%342387.290.02%
002347泰尔股份6.35-34.34-0.05-0.78%21613.720.00%
300907康平科技45.65102.71-0.36-0.78%9342.450.01%
300421力星股份20.0199.48-0.16-0.79%25951.830.01%
300943春晖智控34.22122.50-0.28-0.81%10535.930.01%
603279景津装备13.0515.76-0.11-0.84%13918.13950.00%
002282博深股份5.8623.35-0.05-0.85%1508.790.00%
920839万通液压28.6828.82-0.25-0.86%79562267.9531.22%
300154瑞凌股份9.1546.72-0.08-0.87%999.060.00%
301255通力科技23.6290.51-0.21-0.88%7818.420.02%
002152广电运通10.0129.37-0.09-0.89%77577.580.00%
002046国机精工62.01204.26-0.58-0.93%1660531034053.13%
301043绿岛风44.7943.46-0.42-0.93%73.140.00%
002483润邦股份5.2512.97-0.05-0.94%784.10.00%
688360德马科技20.5753.94-0.20-0.96%247.3850.88610.01%
300809华辰装备30.6140.56-0.30-0.97%28888.160.02%
300992泰福泵业25.21-195.82-0.25-0.98%389.580.00%
603082北自科技36.9341.03-0.37-0.99%302111.52860.07%
688605先锋精科87.61103.27-0.88-0.99%423.56371.08090.04%
603269海鸥股份23.2960.36-0.24-1.02%1934450.48920.06%
301151冠龙节能19.7472.67-0.21-1.05%11322.310.01%
600841动力新科6.552.92-0.07-1.06%38425.1520.00%
300503昊志机电80.11126.88-0.88-1.09%827662.420.03%
300971博亚精工19.9224.93-0.22-1.09%25450.60.03%
301020密封科技25.3640.49-0.29-1.13%21855.280.01%
603356华菱精工18.31-17.69-0.21-1.13%6211.35220.00%
002272川润股份20.85-363.57-0.24-1.14%1797374.670.04%
920270天铭科技13.8444.30-0.16-1.14%123941721.1971.52%
300669沪宁股份29.20318.60-0.34-1.15%174.960.00%
002050三花智控44.6045.92-0.52-1.15%930615.1414255.82.53%
301252同星科技41.1773.53-0.50-1.20%15262.580.01%
000595*ST宝实6.5478.33-0.08-1.21%16939511149.681.49%
300540蜀道装备25.1879.16-0.31-1.22%692174.250.03%
600444国机通用13.7536.09-0.17-1.22%9713.340.01%
920223荣亿精密14.50-114.34-0.18-1.23%175692558.3432.15%
601002晋亿实业4.6817.40-0.06-1.27%85940.20120.01%
301125腾亚精工15.57-183.75-0.20-1.27%477.320.00%
300126锐奇股份6.16-29.04-0.08-1.28%51831.910.02%
301368丰立智能43.52-181.25-0.59-1.34%5825.240.00%
000570苏常柴A5.1244.34-0.07-1.35%947914846.8691.71%
920662方盛股份18.85101.12-0.27-1.41%72451372.4712.68%
300185通裕重工2.75163.44-0.04-1.43%7229198.80.02%
603325博隆技术56.0013.23-0.85-1.50%51202876.9621.50%
920455汇隆活塞6.4941.65-0.10-1.52%4419287.59750.47%
000530冰山冷热5.5687.04-0.09-1.59%27971515654.134.66%
920896旺成科技14.0623.15-0.23-1.61%6616935.96581.49%
301448开创电气39.13-713.37-0.65-1.63%339132.650.07%
002011盾安环境10.7910.98-0.18-1.64%13332814391.051.26%
001380华纬科技16.4417.60-0.28-1.67%149382461.7640.64%
920245威博液压14.5763.63-0.25-1.69%6106891.33441.15%
002009天奇股份20.61224.12-0.36-1.72%14852230601.094.19%
603187海容冷链12.2012.12-0.22-1.77%350324285.8820.92%
000404长虹华意7.9510.85-0.15-1.85%16356313107.852.36%
002529海源复材8.24-11.73-0.16-1.90%993608224.4233.82%
603699纽威股份55.9925.79-1.09-1.91%3970822351.280.52%
001306夏厦精密60.41-73.52-1.23-2.00%59133570.7523.81%
605060联德股份50.5249.84-1.07-2.07%4961725276.722.08%
603617君禾股份7.5561.88-0.16-2.08%925047071.6392.39%
603321梅轮电梯6.1862.40-0.14-2.22%366192273.1541.06%
300260新莱应材76.51176.36-1.79-2.29%836639.370.03%
001379腾达科技16.8846.16-0.41-2.37%159282705.1992.37%
002480新筑股份5.52-22.54-0.14-2.47%813944511.8661.06%
000903ST云动1.97-3.80-0.05-2.48%3252026386.7611.69%
001225和泰机电41.6990.34-1.08-2.53%104804396.5724.98%
601615明阳智能12.3372.91-0.33-2.61%67006783362.382.96%
002553南方精工17.2924.02-0.54-3.03%9077315781.953.54%
002255海陆重工9.5017.67-0.30-3.06%25073523945.973.93%
920810春光智能8.57-252.27-0.28-3.16%9355805.61241.50%
000816智慧农业2.42-46.98-0.08-3.20%2414635867.0781.68%
000837秦川机床12.03247.78-0.45-3.61%33413740509.423.32%
000678襄阳轴承9.64-81.30-0.41-4.08%12180611870.252.65%
600592龙溪股份15.3844.37-0.67-4.17%10755816677.62.69%
000410沈阳机床5.08-253.79-0.27-5.05%31080615994.561.58%
300411金盾股份9.201173.32-1.82-16.52%323102972.521.05%

转至爱科科技（688092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。