中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星球石墨(688633)专用设备制造业上涨家数:218下跌家数:154平均涨幅:+0.56%平均换手:1.29%总成交额:225.53亿元
更新时间：2024-12-18 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱18.16112.56+3.62+24.90%9517116806.534.11%
300753爱朋医疗20.20481.60+3.37+20.02%10990520854.9113.25%
300425中建环能6.4330.13+1.07+19.96%97892261310.8514.42%
601798蓝科高新7.12-23.46+0.65+10.05%14911910249.514.21%
600855航天长峰12.66-22.74+1.15+9.99%11913714779.32.55%
600579克劳斯9.03-1.72+0.82+9.99%21597119202.244.37%
603912佳力图9.43186.82+0.83+9.65%103824493405.1819.16%
430300辰光医疗14.40-59.58+1.11+8.35%210332894.5363.50%
688162巨一科技30.48-30.68+2.21+7.82%33939.099845.8395.43%
300238冠昊生物14.09212.63+0.94+7.15%579567890.032.19%
300879大叶股份16.83-26.10+0.79+4.93%9514615881.584.73%
000622*ST恒立2.18-41.71+0.10+4.81%575311234.121.35%
688652京仪装备51.9065.98+2.25+4.53%17171.28791.8451.78%
300276三丰智能9.7124229.53+0.41+4.41%88997486980.618.85%
833781瑞奇智造10.0474.06+0.41+4.26%574085810.7856.30%
688626翔宇医疗33.0543.56+1.34+4.23%12378.154049.240.77%
873726卓兆点胶27.47-126.66+1.09+4.13%3613973.50281.82%
600169太原重工2.7662.02+0.10+3.76%2278236217.520.68%
603917合力科技13.77547.58+0.48+3.61%490256486.442.41%
600984建设机械4.07-5.01+0.14+3.56%1571376310.171.25%
300140节能环境6.6029.85+0.19+2.96%497223241.620.49%
688072拓荆科技168.8270.88+4.85+2.96%15940.7526758.431.04%
300334津膜科技6.65-240.61+0.19+2.94%467573081.411.55%
002371北方华创393.9238.34+11.00+2.87%43139168954.40.81%
832522纳科诺尔50.7432.58+1.37+2.77%160308174.8141.75%
300527中船应急8.787423.08+0.23+2.69%15914014052.11.65%
688377迪威尔18.7044.36+0.47+2.58%9302.471701.2710.48%
002997瑞鹄模具39.2027.31+0.95+2.48%4998319610.222.39%
600343航天动力10.87-31.40+0.26+2.45%355533822.060.56%
688290景业智能40.14103.16+0.95+2.42%6705.982654.9291.10%
688012中微公司195.4979.05+4.59+2.40%38621.3475186.040.62%
601038一拖股份17.0518.92+0.40+2.40%15633426385.262.14%
688001华兴源创33.01-6312.39+0.76+2.36%8785.22874.2290.20%
832802保丽洁18.8154.38+0.43+2.34%64171209.4023.77%
600582天地科技6.3510.26+0.14+2.25%23052814563.770.56%
300521爱司凯26.35-281.98+0.57+2.21%4250710791.682.95%
688425铁建重工4.6517.62+0.10+2.20%96671.724461.1440.65%
873706铁拓机械14.0923.65+0.30+2.18%4461621.881.74%
300786国林科技15.66-48.11+0.33+2.15%533418312.893.71%
688096京源环保8.17-21.25+0.17+2.13%11306.92899.06340.74%
300551古鳌科技13.12-21.00+0.26+2.02%510336574.581.70%
603029天鹅股份19.0134.09+0.37+1.98%261634913.292.16%
002073软控股份8.3218.16+0.16+1.96%702575814.570.71%
300461田中精机21.88-115.90+0.42+1.96%315916971.743.83%
600879航天电子9.3853.92+0.18+1.96%13091912207.560.41%
300998宁波方正16.78-80.77+0.32+1.94%191843194.921.78%
600262北方股份19.5121.17+0.37+1.93%98761915.280.58%
300210森远股份11.37-46.87+0.21+1.88%391724392.730.81%
301087可孚医疗39.1030.94+0.72+1.88%59612299.270.66%
002786银宝山新10.9020.80+0.20+1.87%672597300.431.36%
301033迈普医学44.9943.85+0.81+1.83%1463651.090.26%
601608中信重工4.4650.87+0.08+1.83%1076674792.880.25%
600184光电股份10.62204.91+0.19+1.82%147551549.20.29%
600560金自天正18.5478.08+0.33+1.81%11125920820.464.97%
300545联得装备32.0923.42+0.56+1.78%96363060.470.86%
603337杰克股份29.3919.05+0.51+1.77%73622155.410.15%
688529豪森智能17.30-390.05+0.30+1.76%10146.51712.9380.61%
688309恒誉环保14.57196.40+0.25+1.75%2708.01383.69460.34%
002975博杰股份33.92-95.96+0.58+1.74%167735592.962.34%
300412迦南科技5.32-84.84+0.09+1.72%978455099.522.09%
600528中铁工业8.3111.71+0.14+1.71%829286913.770.37%
300130新国都23.8026.99+0.40+1.71%4441610463.481.02%
688128中国电研21.5519.62+0.36+1.70%10009.042136.5150.25%
000852石化机械6.1866.69+0.10+1.64%349732138.780.37%
688114华大智造53.77-25.65+0.85+1.61%7747.864152.4040.36%
688617惠泰医疗361.9753.51+5.68+1.59%1530.585513.7210.16%
601106中国一重3.19-7.44+0.05+1.59%1319794202.40.19%
300056中创环保14.10-54.85+0.22+1.59%429455939.881.11%
603800洪田股份24.5722.30+0.37+1.53%124003012.820.60%
300396迪瑞医疗16.5519.30+0.24+1.47%159392620.50.59%
000519中兵红箭15.2037.62+0.22+1.47%555928394.720.40%
002490ST墨龙2.77-8.68+0.04+1.47%371771019.990.69%
688120华海清科178.0347.86+2.53+1.44%9077.9216122.420.53%
301456盘古智能25.1841.39+0.35+1.41%41581035.820.74%
300293蓝英装备25.24-450.24+0.34+1.37%360579018.81.29%
300097ST智云5.98-80.20+0.08+1.36%930005542.023.44%
002353杰瑞股份34.2014.07+0.44+1.30%268589238.250.39%
603159上海亚虹16.0676.53+0.20+1.26%97631558.660.70%
688627精智达71.5759.96+0.89+1.26%3716.712634.6241.75%
688335复洁环保9.7623.35+0.12+1.24%5109.06489.23370.35%
688623双元科技59.3836.69+0.73+1.24%612.57360.21710.37%
301200大族数控37.0586.86+0.45+1.23%36161334.150.62%
688314康拓医疗28.7126.54+0.33+1.16%2809.1794.95580.35%
688037芯源微86.63126.12+0.98+1.14%13470.1511663.250.67%
688101三达膜13.7316.02+0.15+1.10%4073.37555.5590.12%
002901大博医疗30.9863.77+0.33+1.08%2134657.290.07%
001223欧克科技42.1043.27+0.44+1.06%25121050.931.51%
600526菲达环保4.8116.64+0.05+1.05%348551666.660.49%
300604长川科技45.0070.30+0.45+1.01%3739616693.990.79%
300453三鑫医疗8.0317.99+0.08+1.01%178951425.950.50%
688082盛美上海106.4946.91+1.06+1.01%2735.122911.2290.06%
600499科达制造8.0419.88+0.08+1.01%254572039.940.13%
300400劲拓股份17.0967.77+0.17+1.00%187043159.310.78%
836414欧普泰13.13238.40+0.13+1.00%6005786.42171.09%
300206理邦仪器12.2045.39+0.12+0.99%419685053.91.23%
600320振华重工4.0733.86+0.04+0.99%954973895.660.29%
300450先导智能21.65570.48+0.21+0.98%7983017192.150.51%
301392汇成真空66.3571.47+0.62+0.94%58573824.622.60%
688630芯碁微装61.1037.27+0.57+0.94%4254.92586.0250.32%
301021英诺激光27.251568.26+0.25+0.93%206805587.691.37%
002595豪迈科技43.9718.91+0.40+0.92%56872496.480.07%
300648星云股份25.30-23.57+0.23+0.92%127743187.771.20%
300314戴维医疗12.1439.68+0.11+0.91%115201392.010.61%
300099尤洛卡6.6542.59+0.06+0.91%399922625.150.69%
300631久吾高科22.1751.22+0.20+0.91%4521990.940.38%
688198佰仁医疗116.55154.64+1.05+0.91%235.47272.99470.02%
688677海泰新光34.8333.63+0.31+0.90%1941.12672.38950.16%
300171东富龙14.0463.40+0.12+0.86%193372694.270.34%
600860京城股份10.60-323.79+0.09+0.86%299263149.440.69%
601218吉鑫科技3.5546.55+0.03+0.85%631172212.150.65%
688028沃尔德21.5833.01+0.18+0.84%6146.081311.4830.43%
300457赢合科技20.4724.66+0.17+0.84%264605395.190.42%
603308应流股份13.3431.62+0.11+0.83%105401400.210.16%
002111威海广泰11.0031.35+0.09+0.82%145331590.950.30%
000584*ST工智3.71-7.79+0.03+0.82%682982560.820.90%
603324盛剑科技26.7125.34+0.21+0.79%68901830.180.46%
688271联影医疗131.7368.66+1.03+0.79%6438.138466.170.11%
688376美埃科技35.0924.46+0.26+0.75%1170.03410.20640.23%
000680山推股份9.7015.53+0.07+0.73%384413715.930.29%
600302标准股份5.61-11.30+0.04+0.72%367542040.151.06%
603169兰石重装5.6665.24+0.04+0.71%314001773.370.24%
688580伟思医疗31.3226.61+0.22+0.71%7794.442377.1870.81%
603656泰禾智能18.73452.58+0.13+0.70%125612334.610.68%
603012创力集团5.7712.72+0.04+0.70%713124093.551.10%
688147微导纳米27.8947.97+0.19+0.69%5246.531461.4360.55%
300092科新机电11.8619.06+0.08+0.68%145721715.30.69%
301186超达装备40.0733.97+0.27+0.68%38171516.381.50%
688607康众医疗15.0153.55+0.10+0.67%5208.78772.96130.59%
600815厦工股份3.04-32.37+0.02+0.66%1166073532.360.66%
300368ST汇金4.62-10.93+0.03+0.65%408521875.40.77%
300307慈星股份7.8320.14+0.05+0.64%431103343.070.55%
688501青达环保14.2117.51+0.09+0.64%3318.97469.19170.41%
688200华峰测控102.4151.81+0.64+0.63%2829.872886.2790.21%
603273天元智能21.06109.76+0.13+0.62%7512915667.7613.40%
688516奥特维43.798.79+0.27+0.62%8798.763838.0460.30%
601399国机重装3.2647.42+0.02+0.62%1404994591.30.19%
600388龙净环保13.1031.03+0.08+0.61%381144985.020.31%
688351微电生理-U19.97261.81+0.12+0.60%8727.041722.8150.70%
603638艾迪精密16.7240.38+0.10+0.60%68571147.50.08%
688021奥福环保11.71-19.22+0.07+0.60%5817.159664.97570.76%
831152昆工科技13.44-59.56+0.08+0.60%6773908.98030.82%
002204大连重工5.0722.11+0.03+0.60%538432724.030.28%
603960克来机电21.1566.66+0.12+0.57%166913511.510.64%
300228富瑞特装7.2818.21+0.04+0.55%330632398.990.60%
002432九安医疗42.5112.10+0.23+0.54%140285945.790.29%
688358祥生医疗26.2228.42+0.14+0.54%2063.93535.48350.18%
872931无锡鼎邦13.3228.96+0.07+0.53%1795239.38850.62%
605305中际联合26.9517.54+0.14+0.52%61151647.310.29%
603987康德莱7.7116.25+0.04+0.52%153081172.730.35%
688236春立医疗13.8133.45+0.07+0.51%3433.76470.50310.43%
688155先惠技术39.5624.46+0.20+0.51%2289.77904.06780.21%
836717瑞星股份10.0051.74+0.05+0.50%7076698.01781.69%
000856冀东装备8.0179.79+0.04+0.50%188131489.260.83%
600031三一重工16.5826.41+0.08+0.48%18595930934.280.22%
300595欧普康视18.7525.82+0.09+0.48%164243075.20.25%
301468博盈特焊23.0034.38+0.11+0.48%2218508.210.29%
002757南兴股份14.9730.52+0.07+0.47%361695361.861.28%
002611东方精工10.8126.82+0.05+0.46%29613431729.582.98%
688125安达智能39.38-277.99+0.18+0.46%1586.85615.40340.73%
002950奥美医疗8.7724.67+0.04+0.46%131911151.280.29%
301360荣旗科技54.9055.89+0.25+0.46%48542625.991.97%
603855华荣股份19.7713.87+0.09+0.46%2368466.960.07%
688161威高骨科26.6368.90+0.12+0.45%2176.85576.5520.05%
603289泰瑞机器9.0756.91+0.04+0.44%9594863.70.33%
688273麦澜德24.9824.70+0.11+0.44%3048.9754.75330.83%
688392骄成超声41.00421.72+0.18+0.44%2546.881038.8650.36%
000157中联重科7.0416.12+0.03+0.43%794455597.530.11%
300415伊之密21.1816.74+0.09+0.43%147143123.410.33%
300278华昌达7.14117.35+0.03+0.42%22849616354.221.64%
300003乐普医疗11.9431.75+0.05+0.42%282553371.460.17%
603309维力医疗12.4216.90+0.05+0.40%7466920.630.26%
002931锋龙股份15.05-287.65+0.06+0.40%109541639.380.59%
002690美亚光电15.1221.12+0.06+0.40%219673322.70.51%
300486东杰智能7.59-9.71+0.03+0.40%582064378.711.47%
688613奥精医疗18.52491.10+0.07+0.38%7847.691435.6640.58%
002337赛象科技5.3863.80+0.02+0.37%947135054.261.61%
688277天智航-U10.83-30.33+0.04+0.37%18278.261961.1660.41%
603036如通股份16.3931.84+0.06+0.37%75241233.010.37%
688003天准科技43.7252.75+0.15+0.34%8674.673779.3820.45%
300316晶盛机电32.2910.56+0.11+0.34%250238076.670.20%
300151昌红科技17.82151.75+0.06+0.34%129342300.40.35%
600761安徽合力18.7011.96+0.06+0.32%9015616972.131.01%
688419耐科装备32.1533.71+0.10+0.31%4044.331289.6911.83%
600055万东医疗16.3462.41+0.05+0.31%112961844.110.21%
301128强瑞技术52.3440.82+0.16+0.31%28051461.150.98%
873703广厦环能23.6021.16+0.07+0.30%1718405.50680.52%
688581安杰思61.4318.32+0.18+0.29%802.5491.66490.20%
002645华宏科技7.58-1532.25+0.02+0.26%150641138.970.30%
002097山河智能7.64215.98+0.02+0.26%517123933.040.48%
300707威唐工业15.8479.24+0.04+0.25%340795347.412.38%
301515港通医疗19.8130.32+0.05+0.25%69961364.171.17%
301312智立方48.0767.49+0.12+0.25%27811327.731.08%
002957科瑞技术16.1140.03+0.04+0.25%164042625.830.40%
300619金银河25.22-136.05+0.06+0.24%77511932.550.70%
002833弘亚数控17.5513.13+0.04+0.23%75931334.50.31%
688306均普智能8.82-65.23+0.02+0.23%145244.612723.283.10%
001360南矿集团14.0736.63+0.03+0.21%4979697.120.61%
688551科威尔29.3526.41+0.06+0.20%2298.38669.89430.27%
003036泰坦股份11.2926.60+0.02+0.18%351083923.731.63%
834014特瑞斯11.5124.23+0.02+0.17%4343499.70540.94%
300776帝尔激光66.2735.83+0.11+0.17%71214706.710.43%
002031巨轮智能6.09-1132.34+0.01+0.16%145179988653.627.32%
300318博晖创新6.13-326.25+0.01+0.16%311341892.360.39%
002008大族激光25.6016.73+0.04+0.16%3990910212.540.41%
000821京山轻机13.3717.68+0.02+0.15%463556172.760.77%
002651利君股份7.05521.10+0.01+0.14%310502175.280.55%
300358楚天科技7.60-28.49+0.01+0.13%325702463.620.57%
688420美腾科技22.9026.80+0.03+0.13%1178.26269.22070.35%
300812易天股份23.57-151.04+0.03+0.13%92742164.521.02%
301081严牌股份9.0328.93+0.01+0.11%8514760.110.43%
301367怡和嘉业66.8739.42+0.06+0.09%23091529.780.41%
000528柳工11.4216.86+0.01+0.09%462415294.870.31%
688113联测科技28.7822.26+0.02+0.07%1689.76480.40730.26%
836942恒立钻具15.0019.97+0.01+0.07%1302195.6550.32%
600587新华医疗17.7015.51+0.01+0.06%118322093.990.20%
001332锡装股份34.6615.61+0.01+0.03%44731538.551.66%
002223鱼跃医疗35.2520.35+0.01+0.03%121534272.650.13%
300760迈瑞医疗253.0224.77+0.02+0.01%1094227674.20.09%
002021中捷资源2.955.700.000.00%1452174289.681.20%
002382蓝帆医疗5.60-13.040.000.00%278131551.80.28%
601908京运通3.18-4.990.000.00%1257853986.450.52%
002730电光科技7.9227.670.000.00%12061948.120.35%
603203快克智能24.6030.990.000.00%55851370.150.22%
300471厚普股份10.18-47.470.000.00%207062097.20.56%
688029南微医学70.1023.920.000.00%3301.52309.2680.18%
603135中重科技9.37110.310.000.00%8833826.460.49%
688726拉普拉斯49.2623.530.000.00%2598.111279.4560.77%
300818耐普矿机29.4939.01-0.01-0.03%34511007.180.35%
300896爱美客207.9931.07-0.08-0.04%694914395.810.33%
300865大宏立25.68-397.50-0.01-0.04%53251351.750.79%
688050爱博医疗91.9547.16-0.04-0.04%2767.62538.5840.15%
301288清研环境17.38-392.74-0.01-0.06%102841763.992.18%
300402宝色股份15.6254.39-0.01-0.06%96881506.140.40%
301260格力博13.88-23.45-0.01-0.07%6969964.950.33%
600843上工申贝13.43-231.10-0.01-0.07%8279611056.171.76%
603690至纯科技25.5126.39-0.02-0.08%187254766.940.49%
301290东星医疗24.7127.09-0.02-0.08%48041182.760.70%
300653正海生物22.0123.63-0.02-0.09%3760822.250.21%
601100恒立液压53.5028.28-0.05-0.09%2220011892.980.17%
301533威马农机32.0340.35-0.03-0.09%68952185.792.48%
301105鸿铭股份30.35-107.53-0.03-0.10%33019912.01%
688006杭可科技19.5725.07-0.02-0.10%8038.271575.8860.13%
688170德龙激光24.0999.92-0.03-0.12%4174.98999.87150.52%
300529健帆生物29.8229.93-0.04-0.13%87632609.450.17%
300095华伍股份7.01463.11-0.01-0.14%155531085.170.46%
688700东威科技27.93117.79-0.04-0.14%8553.3582371.6160.29%
688139海尔生物34.1230.30-0.05-0.15%7435.9092549.2190.23%
301338凯格精机32.9363.90-0.05-0.15%44181445.911.29%
688518联赢激光18.9250.19-0.03-0.16%27454.155219.7060.80%
300813泰林生物18.79234.31-0.03-0.16%73681370.561.07%
002196方正电机5.94222.99-0.01-0.17%470842776.820.96%
688410山外山11.7850.59-0.02-0.17%6038.61710.1050.26%
688389普门科技15.2517.15-0.03-0.20%11359.191728.680.27%
301158德石股份14.4821.71-0.03-0.21%79681144.430.99%
603280南方路机21.6120.50-0.05-0.23%51901116.921.86%
301369联动科技55.19150.67-0.13-0.23%38182095.71.57%
605369拱东医疗29.6328.77-0.07-0.24%1815536.40.12%
002535林州重机4.2120.16-0.01-0.24%508432124.660.69%
603095越剑智能20.7672.33-0.05-0.24%139492910.120.75%
688556高测股份12.1413.44-0.03-0.25%15065.451823.7680.29%
603895天永智能23.74-19.07-0.06-0.25%105922494.220.98%
688215瑞晟智能22.3485.19-0.06-0.27%2723.2597.20340.68%
688718唯赛勃10.9250.29-0.03-0.27%4906.61529.59210.28%
688361中科飞测90.403098.37-0.25-0.28%6990.726341.6860.29%
688400凌云光22.5175.54-0.07-0.31%18870.914223.3080.79%
300281金明精机6.31277.35-0.02-0.32%411962584.851.04%
300869康泰医学15.60-322.29-0.05-0.32%147312293.410.59%
300049福瑞股份33.9368.45-0.11-0.32%155825296.170.67%
603283赛腾股份69.5518.27-0.25-0.36%94676563.730.49%
002278神开股份5.5461.25-0.02-0.36%361741987.181.08%
300298三诺生物27.5570.12-0.10-0.36%273547550.890.60%
301122采纳股份22.0334.83-0.08-0.36%82631799.741.87%
300246宝莱特7.58-14.01-0.03-0.39%241981817.471.15%
300836佰奥智能45.377738.63-0.18-0.40%24781114.010.58%
688559海目星35.6549.69-0.15-0.42%12413.424419.5580.60%
603301振德医疗22.8629.66-0.10-0.44%3684840.670.14%
603396金辰股份28.8547.82-0.13-0.45%63021817.250.45%
300751迈为股份109.5931.91-0.51-0.46%59226480.020.31%
002613北玻股份4.2855.04-0.02-0.47%491012089.630.81%
300195长荣股份6.3770.41-0.03-0.47%492393115.331.57%
301325曼恩斯特48.2744.91-0.23-0.47%79613835.881.38%
300443金雷股份22.9931.98-0.11-0.48%99012277.090.40%
688085三友医疗20.70135.82-0.10-0.48%3381.74694.83650.14%
688013天臣医疗18.6326.55-0.09-0.48%3460.79638.8770.43%
001256炜冈科技16.5424.26-0.08-0.48%62661023.121.53%
688633星球石墨23.9926.42-0.12-0.50%2152515.85320.15%
603338浙江鼎力61.4715.30-0.31-0.50%90835617.150.18%
002209达意隆9.7947.75-0.05-0.51%274862686.531.77%
002698博实股份16.9431.20-0.09-0.53%6868111683.640.82%
300950德固特16.6425.26-0.09-0.54%76771268.20.86%
300633开立医疗32.1157.22-0.18-0.56%70482263.70.27%
300823建科智能13.9137.66-0.08-0.57%136281879.451.79%
688646逸飞激光34.9931.29-0.21-0.60%1394.05484.52460.29%
688121卓然股份11.2820.23-0.07-0.62%23219.582602.9051.64%
301234五洲医疗27.0645.37-0.17-0.62%40171075.192.18%
603789星光农机9.53-22.29-0.06-0.63%368403490.671.42%
603061金海通70.8055.17-0.45-0.63%32592303.530.78%
603901永创智能7.86-228.61-0.05-0.63%420723315.520.87%
836961西磁科技32.69101.28-0.21-0.64%66982181.1153.25%
688151华强科技16.961009.93-0.11-0.64%4122.33700.78290.40%
688383新益昌47.1465.41-0.32-0.67%2520.041180.9930.25%
688016心脉医疗113.2121.23-0.79-0.69%4500.185108.2030.37%
603088宁波精达10.0327.25-0.07-0.69%873548762.742.01%
688067爱威科技18.1854.80-0.13-0.71%3420.48616.1910.50%
301083百胜智能15.0292.11-0.11-0.73%87261302.931.02%
301512智信精密42.61184.04-0.33-0.77%28571207.921.15%
300029ST天龙5.16-174.55-0.04-0.77%12669650.010.63%
301013利和兴12.69-117.27-0.10-0.78%217582746.911.15%
300173福能东方6.20119.12-0.05-0.80%1483039169.152.02%
301138华研精机28.3842.60-0.23-0.80%64131807.30.94%
603282亚光股份15.8619.32-0.13-0.81%4697741.40.73%
002837英维克32.8050.15-0.27-0.82%4429514567.220.69%
300837浙矿股份21.7531.79-0.18-0.82%3342724.090.47%
002551尚荣医疗3.58-20.48-0.03-0.83%801982853.121.31%
300771智莱科技11.2538.08-0.10-0.88%273393040.881.51%
688573信宇人17.69-184.69-0.16-0.90%5808.881017.8821.24%
688108赛诺医疗10.26-916.56-0.10-0.97%13654.071399.8970.33%
688499利元亨24.52-5.39-0.24-0.97%17985.244385.0151.13%
688576西山科技66.0327.68-0.65-0.97%1071.02708.8910.42%
300875捷强装备31.22-51.93-0.31-0.98%107833356.341.79%
300201海伦哲6.0229.49-0.06-0.99%20476412190.882.04%
301018申菱环境30.0480.91-0.30-0.99%219656539.51.10%
603076乐惠国际24.55127.85-0.25-1.01%79541939.770.66%
300562乐心医疗16.1350.32-0.17-1.04%16100625747.2710.00%
300549优德精密17.89170.24-0.19-1.05%163372904.71.62%
603205健尔康43.5542.03-0.47-1.07%60882648.172.07%
002890弘宇股份10.9494.25-0.12-1.08%8261891.720.51%
300410正业科技6.36-8.86-0.07-1.09%385682435.11.05%
301022海泰科22.5582.77-0.25-1.10%60671364.061.16%
688638誉辰智能28.81-30.35-0.32-1.10%675.63194.33540.39%
300385雪浪环境5.39-9.02-0.06-1.10%404852156.021.40%
603666亿嘉和24.97-1363.22-0.28-1.11%357528900.171.73%
301053远信工业21.3647.88-0.24-1.11%3542750.420.45%
000425徐工机械7.9616.23-0.09-1.12%18041314451.510.22%
688084晶品特装60.661271.13-0.69-1.12%2957.161788.4730.80%
688312燕麦科技32.3550.81-0.37-1.13%5182.391668.5850.36%
301030仕净科技25.9626.95-0.30-1.14%132463415.570.78%
688789宏华数科67.7620.61-0.79-1.15%3675.172519.1490.31%
688310迈得医疗11.9655.70-0.14-1.16%7389.49878.63240.44%
688097博众精工26.3828.41-0.31-1.16%18872.364966.110.43%
002691冀凯股份5.90230.40-0.07-1.17%353492065.671.05%
001336楚环科技19.3246.78-0.23-1.18%71161365.672.49%
688212澳华内镜43.63117.51-0.52-1.18%3370.031459.5540.25%
688531日联科技50.3041.58-0.60-1.18%3283.621654.3010.48%
688659元琛科技7.71-66.18-0.10-1.28%11056.16843.64740.69%
603956威派格6.15-41.63-0.08-1.28%466392859.450.93%
300382斯莱克12.17868.60-0.16-1.30%11318313613.481.80%
605186健麾信息22.21167.77-0.30-1.33%111142455.390.82%
301101明月镜片39.1845.87-0.53-1.33%225148678.11.18%
300030阳普医疗6.63-18.82-0.09-1.34%430432817.771.58%
300462华铭智能10.48-42.11-0.15-1.41%295353080.62.16%
603032德新科技15.01-106.08-0.23-1.51%215983229.350.94%
301097天益医疗39.53262.27-0.61-1.52%2027802.561.10%
301112信邦智能25.21341.84-0.39-1.52%59691501.341.65%
688301奕瑞科技100.9125.56-1.59-1.55%3641.833696.420.25%
301568思泰克35.2653.23-0.58-1.62%81602871.351.71%
002164宁波东力5.4054.44-0.09-1.64%435862352.990.91%
688329艾隆科技16.13-28.71-0.27-1.65%7873.6591251.2891.45%
301580爱迪特57.8127.59-1.10-1.87%30141747.121.67%
688478晶升股份30.0850.76-0.60-1.96%12777.053829.4911.25%
000925众合科技7.98-2431.41-0.16-1.97%1101708732.932.02%
688328深科达16.18-16.68-0.33-2.00%13747.552220.5581.46%
002430杭氧股份22.3921.18-0.48-2.10%377868471.060.39%
688071华依科技29.94-49.22-0.65-2.12%5394.081615.1510.64%
833284灵鸽科技17.85-544.82-0.40-2.19%254404580.0335.60%
301363美好医疗31.5047.25-0.71-2.20%79162510.630.71%
300902国安达23.84249.14-0.55-2.26%183834404.041.50%
002366融发核电5.2058.00-0.12-2.26%27935014425.912.22%
603311金海高科10.6344.06-0.25-2.30%260462761.331.10%
002006精工科技18.4272.29-0.44-2.33%7370913575.561.62%
002779中坚科技56.98195.39-1.42-2.43%2725515604.052.30%
002526山东矿机4.29103.66-0.11-2.50%733903.131349.534.18%
300326凯利泰6.76122.91-0.19-2.73%7824552981.09%
301199迈赫股份30.5659.43-0.90-2.86%187865773.24.02%
688022瀚川智能13.02-5.51-0.41-3.05%22363.052897.2321.27%
600817宇通重工12.6430.26-0.41-3.14%677328538.751.28%
300509新美星7.7381.50-0.28-3.50%655745037.362.65%
600545卓郎智能3.00-40.59-0.12-3.85%56369216977.153.15%
872895花溪科技16.58651.69-0.70-4.05%84891421.6052.95%
603081大丰实业12.60174.87-0.54-4.11%11182914131.752.76%
300757罗博特科168.32225.07-9.26-5.21%3070452569.292.07%

转至星球石墨（688633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。