中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三房巷(600370)化学原料和化学制品制造业上涨家数:135下跌家数:193平均涨幅:-0.08%平均换手:0.33%总成交额:49.61亿元
更新时间：2024-07-01 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003042中农联合12.88-7.94+1.17+9.99%246883070.651.94%
300398飞凯材料12.9368.37+0.63+5.12%9826512467.841.87%
000408藏格矿业25.2013.15+1.13+4.69%7978319879.670.50%
301059金三江9.2962.44+0.38+4.26%227172207.493.44%
002409雅克科技65.5847.84+2.67+4.24%4795431469.261.51%
002057中钢天源7.2820.49+0.28+4.00%484433508.690.65%
603378亚士创能5.26-402.71+0.20+3.95%248171313.120.58%
300522世名科技11.44155.31+0.39+3.53%215122469.530.88%
002758浙农股份8.0812.15+0.26+3.32%153881238.710.30%
300505川金诺12.59-46.11+0.40+3.28%379064772.981.74%
300192科德教育10.1123.19+0.29+2.95%377883845.081.62%
600160巨化股份24.7560.68+0.62+2.57%6983317283.350.26%
000422湖北宜化12.2134.92+0.29+2.43%460555589.970.46%
000683远兴能源7.0619.85+0.15+2.17%569414001.660.17%
600727鲁北化工6.4222.56+0.12+1.90%429272741.520.81%
301429森泰股份15.5934.86+0.29+1.90%5343839.511.21%
300721怡达股份13.03-425.19+0.21+1.64%147961937.41.08%
603067振华股份11.8517.02+0.19+1.63%228812721.340.45%
002545东方铁塔6.9213.62+0.11+1.62%12952894.940.11%
000990诚志股份7.5623.65+0.12+1.61%366562772.590.30%
834033康普化学15.9013.74+0.25+1.60%1065170.70540.13%
002942新农股份11.97-292.04+0.18+1.53%2989356.330.21%
603737三棵树36.8299.92+0.55+1.52%63442321.480.12%
600309万华化学82.0815.23+1.22+1.51%2531620745.260.08%
600096云天化19.718.20+0.29+1.49%404147923.80.22%
603181皇马科技9.1216.08+0.13+1.45%3501318.170.06%
000881中广核技6.53-7.95+0.09+1.40%269301766.310.34%
300801泰和科技15.2621.99+0.21+1.40%4320657.190.32%
300236上海新阳31.5769.26+0.43+1.38%109513472.260.39%
300437清水源8.17-35.05+0.11+1.36%5153419.670.29%
301118恒光股份15.11-24.76+0.20+1.34%5071768.040.94%
605589圣泉集团20.5521.78+0.26+1.28%191193951.880.31%
300067安诺其4.09226.32+0.05+1.24%924773761.861.11%
603077和邦生物1.6716.09+0.02+1.21%1079321791.830.12%
603172万丰股份16.3570.59+0.19+1.18%147842404.22.95%
300387富邦股份6.0622.25+0.07+1.17%11933720.810.41%
300200高盟新材7.87-10.28+0.09+1.16%204481600.430.48%
002476宝莫股份3.71144.77+0.04+1.09%15848589.940.26%
002398垒知集团3.7617.27+0.04+1.08%7020264.140.12%
600141兴发集团19.2816.22+0.20+1.05%128142462.560.12%
603879ST永悦1.99-9.41+0.02+1.02%18548367.920.52%
600409三友化工5.0714.13+0.05+1.00%456662317.680.22%
001333光华股份16.6619.89+0.16+0.97%1181196.230.27%
002588史丹利7.6012.13+0.07+0.93%501753790.590.49%
600618氯碱化工8.8613.07+0.08+0.91%7247643.380.10%
603379三美股份39.4958.24+0.35+0.89%113414518.790.19%
600423柳化股份2.3325.23+0.02+0.87%6951161.660.09%
600378昊华科技29.1532.84+0.25+0.87%49831462.270.06%
600714金瑞矿业7.24315.74+0.06+0.84%188281389.470.65%
603585苏利股份9.79-340.11+0.08+0.82%1098108.070.06%
600249两面针3.70120.12+0.03+0.82%7567279.940.14%
601216君正集团3.7212.05+0.03+0.81%551472046.840.07%
300429强力新材11.45-183.64+0.09+0.79%410764707.911.09%
002096易普力11.9923.26+0.09+0.76%95411138.910.20%
002470金正大1.35-4.91+0.01+0.75%28972388.670.09%
603192汇得科技13.5328.43+0.10+0.74%2317313.90.17%
002749国光股份15.1522.07+0.11+0.73%3374511.140.08%
000707双环科技6.895.74+0.05+0.73%10750741.550.23%
002246北化股份8.47130.93+0.06+0.71%249802120.80.45%
605183确成股份15.5714.41+0.11+0.71%1715265.30.04%
603968醋化股份9.99-47.84+0.07+0.71%2097210.230.10%
000830鲁西化工11.6721.01+0.08+0.69%205652397.710.11%
002215诺普信7.5016.10+0.05+0.67%198301491.080.25%
002170芭田股份6.0522.39+0.04+0.67%5062305.640.07%
603062麦加芯彩33.4326.00+0.22+0.66%1555520.830.58%
600165*ST宁科1.55-2.32+0.01+0.65%825321276.031.21%
301077星华新材17.9719.05+0.11+0.62%2687481.820.63%
605008长鸿高科13.18102.60+0.08+0.61%2369314.10.04%
000545金浦钛业1.67-16.08+0.01+0.60%11321188.460.11%
002312川发龙蟒6.7734.83+0.04+0.59%13013880.470.10%
002360同德化工5.094.72+0.03+0.59%5109260.570.16%
600075新疆天业3.47-7.15+0.02+0.58%12431431.670.07%
001217华尔泰9.2019.24+0.05+0.55%5469504.790.41%
600470六国化工3.84143.30+0.02+0.52%5449209.220.10%
600623华谊集团5.8111.83+0.03+0.52%181341057.620.10%
002753永东股份5.8415.96+0.03+0.52%6200363.270.26%
603867新化股份23.4517.38+0.12+0.51%1450340.440.08%
000902新洋丰11.9313.11+0.06+0.51%7835931.360.07%
600367红星发展9.9686.67+0.05+0.50%102731031.420.32%
603977国泰集团10.0720.06+0.05+0.50%9299937.590.15%
600389江山股份14.1825.28+0.07+0.50%4957703.380.12%
601065江盐集团8.7111.30+0.04+0.46%5851510.610.14%
300610晨化股份8.8127.81+0.04+0.46%2858252.730.18%
603916苏博特6.7420.68+0.03+0.45%3830259.480.09%
002226江南化工4.5014.79+0.02+0.45%16425738.380.09%
603188亚邦股份2.27-2.30+0.01+0.44%7991181.950.14%
301212联盛化学20.5749.02+0.09+0.44%1156238.350.43%
300343联创股份4.78-428.34+0.02+0.42%314001518.140.29%
830974凯大催化4.783415.96+0.02+0.42%156175.01610.15%
300804广康生化21.8962.28+0.09+0.41%761166.880.28%
002827高争民爆21.9859.38+0.09+0.41%168783675.180.61%
000920沃顿科技7.3620.42+0.03+0.41%2440180.350.06%
300225金力泰4.93114.75+0.02+0.41%13530667.410.29%
300856科思股份32.1413.72+0.13+0.41%63262035.40.19%
002274华昌化工7.459.25+0.03+0.40%192521439.20.21%
600486扬农化工56.6718.57+0.22+0.39%1498847.40.04%
603078江化微13.4449.92+0.05+0.37%161132165.160.42%
603281江瀚新材22.5312.85+0.08+0.36%3007683.870.12%
002469三维化学5.7212.61+0.02+0.35%7913453.630.13%
688350富淼科技11.4550.90+0.04+0.35%1207.32137.41920.10%
000822山东海化5.855.45+0.02+0.34%13302782.430.15%
002895川恒股份18.3713.41+0.06+0.33%3641669.50.07%
603790雅运股份9.6335.96+0.03+0.31%1862179.480.10%
603650彤程新材29.6437.98+0.09+0.30%168084999.120.28%
300019硅宝科技13.2917.31+0.04+0.30%4838640.690.14%
000731四川美丰6.6513.11+0.02+0.30%2767183.870.05%
688639华恒生物76.6226.56+0.23+0.30%2383.331822.3450.15%
301108洁雅股份24.3821.56+0.07+0.29%11728.550.03%
300405科隆股份3.56-9.80+0.01+0.28%10961392.620.50%
600722金牛化工3.8071.52+0.01+0.26%7415281.860.11%
600596新安股份7.6271.09+0.02+0.26%10191776.940.08%
002004华邦健康3.8126.89+0.01+0.26%20063764.170.11%
002442龙星化工4.3116.94+0.01+0.23%6779292.090.14%
002538司尔特4.4936.61+0.01+0.22%9526427.220.11%
300927江天化学13.7034.00+0.03+0.22%3533486.530.25%
002250联化科技4.81-8.76+0.01+0.21%13687659.30.15%
870866绿亨科技5.0918.07+0.01+0.20%40220.37680.06%
300537广信材料15.97364.93+0.03+0.19%129722073.950.91%
002440闰土股份5.44165.34+0.01+0.18%4743257.840.05%
600746江苏索普5.9044.97+0.01+0.17%3095183.010.03%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
605033美邦股份12.4451.40+0.02+0.16%1857232.870.55%
002986宇新股份12.5211.46+0.02+0.16%50262.840.02%
603681永冠新材12.7716.34+0.02+0.16%3893498.160.20%
605020永和股份19.2138.11+0.03+0.16%4624894.550.26%
003022联泓新科13.7352.33+0.02+0.15%5950822.640.04%
002068黑猫股份7.11-38.98+0.01+0.14%170651219.330.23%
603928兴业股份7.8428.64+0.01+0.13%2814220.960.11%
600352浙江龙盛8.6020.16+0.01+0.12%137841183.920.04%
603010万盛股份9.0230.97+0.01+0.11%2201199.240.05%
603822嘉澳环保18.93-35.84+0.02+0.11%47590.140.06%
002915中欣氟材9.96-15.33+0.01+0.10%4764475.260.17%
300796贝斯美14.4888.62+0.01+0.07%2484360.070.07%
001255博菲电气21.85130.25+0.01+0.05%2358522.171.18%
603722阿科力45.27211.32+0.02+0.04%911411.750.10%
000691亚太实业3.67-10.350.000.00%2782102.020.09%
000912泸天化3.47539.300.000.00%4387152.380.03%
000930中粮科技5.03-16.220.000.00%18572935.590.10%
600078澄星股份6.24-46.930.000.00%12215758.090.18%
600230沧州大化10.1330.330.000.00%4109417.550.10%
600277ST亿利--------------
600328中盐化工6.8614.410.000.00%8776603.570.06%
600844丹化科技2.31-5.840.000.00%5100117.980.06%
002037保利联合7.05-4.930.000.00%295562069.450.61%
002109兴化股份3.22-9.160.000.00%5087164.850.05%
002136安纳达9.0637.100.000.00%1569142.370.07%
002165红宝丽3.3027.820.000.00%13805457.790.19%
300055万邦达4.05-17.820.000.00%8692353.450.14%
300072海新能科1.80-67.490.000.00%27332494.740.12%
300135宝利国际2.51-60.840.000.00%4824212160.52%
002496辉丰股份2.24-7.860.000.00%18803420.20.16%
002584西陇科学5.62108.320.000.00%188451063.550.44%
300261雅本化学5.30-28.190.000.00%10767573.030.11%
002748ST世龙5.11-173.270.000.00%184794.630.08%
300665飞鹿股份5.07277.560.000.00%6800345.990.45%
003002壶化股份10.9710.560.000.00%1498164.750.08%
831304迪尔化工6.0912.050.000.00%64039.03960.08%
002783凯龙股份7.3221.170.000.00%2190160.560.06%
300891惠云钛业7.7860.290.000.00%6553514.550.20%
600935华塑股份2.29-585.240.000.00%9426216.740.05%
301065本立科技15.9026.420.000.00%1254200.230.27%
301092争光股份22.6426.480.000.00%52201193.171.22%
603125常青科技17.2122.590.000.00%2454423.350.35%
301518长华化学17.3320.540.000.00%1358236.560.39%
603948建业股份16.279.30-0.01-0.06%1580259.520.10%
300957贝泰妮48.2926.38-0.03-0.06%27151318.60.06%
001207联科科技14.5114.24-0.01-0.07%4857709.260.24%
001231农心科技14.0627.75-0.01-0.07%1190168.290.34%
603360百傲化学11.7416.73-0.01-0.09%2614307.360.05%
603630拉芳家化10.5041.45-0.01-0.10%3150330.80.14%
300107建新股份9.84285.78-0.01-0.10%20495920422.285.96%
002125湘潭电化9.7216.97-0.01-0.10%179921760.680.29%
603823百合花9.6627.41-0.01-0.10%7196699.220.18%
300243瑞丰高材9.1729.67-0.01-0.11%8691801.440.46%
000893亚钾国际16.1415.29-0.02-0.12%108771760.090.13%
300041回天新材7.9317.19-0.01-0.13%7848624.960.14%
002326永太科技7.81-11.41-0.01-0.13%12673991.590.16%
300054鼎龙股份22.6579.05-0.03-0.13%247305632.950.34%
001218丽臣实业14.9515.19-0.02-0.13%1284192.540.17%
603213镇洋发展7.4713.80-0.01-0.13%3412255.580.22%
002809红墙股份7.1619.34-0.01-0.14%2731196.530.20%
002539云图控股7.1211.44-0.01-0.14%13766980.860.16%
836419万德股份6.8811.69-0.01-0.15%291.99430.01%
001358兴欣新材20.4922.23-0.03-0.15%1817375.470.59%
603931格林达20.3022.35-0.03-0.15%2678545.530.13%
300641正丹股份26.55246.53-0.04-0.15%8233121954.351.55%
300955嘉亨家化12.6540.08-0.02-0.16%1229155.920.21%
603639海利尔12.1510.03-0.02-0.16%1062129.490.03%
300535达威股份11.7837.77-0.02-0.17%2629310.690.34%
603110东方材料11.1144.58-0.02-0.18%5431606.860.27%
301300远翔新材21.8742.55-0.04-0.18%735161.040.24%
301209联合化学21.8645.65-0.04-0.18%2562567.061.05%
600731湖南海利4.6113.00-0.01-0.22%158873.250.03%
603983丸美股份27.4737.80-0.06-0.22%2188603.460.05%
002648卫星化学17.9411.82-0.04-0.22%225814083.610.07%
301371敷尔佳30.9916.72-0.07-0.23%1135353.60.28%
688737中自科技16.1638.37-0.04-0.25%2028.66329.70940.29%
603683晶华新材7.9229.33-0.02-0.25%5498435.570.21%
300121阳谷华泰7.7810.71-0.02-0.26%3033236.650.08%
603906龙蟠科技7.77-4.03-0.02-0.26%131651030.610.23%
002386天原股份3.81-349.01-0.01-0.26%10719409.180.09%
300741华宝股份15.2026.53-0.04-0.26%1836278.970.03%
600426华鲁恒升26.5714.62-0.07-0.26%84402251.280.04%
002092ST中泰3.79-3.60-0.01-0.26%23309890.120.09%
603086先达股份3.79-10.56-0.01-0.26%6253239.160.14%
300740水羊股份14.6420.17-0.04-0.27%3649536.720.10%
300727润禾材料21.9032.30-0.06-0.27%3327735.080.29%
002666德联集团3.6174.21-0.01-0.28%9632348.940.22%
601678滨化股份3.4720.95-0.01-0.29%9461329.860.05%
300132青松股份3.47-67.85-0.01-0.29%7796270.290.15%
603004鼎龙科技16.9023.68-0.05-0.29%4308731.750.73%
688357建龙微纳23.2318.73-0.07-0.30%718.16168.14420.07%
834261一诺威6.5614.89-0.02-0.30%34922.83740.03%
002145中核钛白3.2728.37-0.01-0.30%654492157.830.17%
688275万润新能29.32-2.31-0.10-0.34%1298.18382.7250.16%
002637赞宇科技8.4334.06-0.03-0.35%1588134.20.04%
605399晨光新材10.7138.94-0.04-0.37%1904205.140.06%
688716中研股份21.1254.89-0.08-0.38%810.01172.28030.28%
600315上海家化17.7122.78-0.07-0.39%60561073.840.09%
603041美思德9.9615.68-0.04-0.40%2294229.310.13%
688353华盛锂电17.29-57.79-0.07-0.40%430.9975.17290.07%
600135乐凯胶片4.86-37.41-0.02-0.41%5802283.440.10%
300655晶瑞电材7.17-626.42-0.03-0.42%285822059.240.30%
000553安道麦A4.52-5.49-0.02-0.44%16334735.390.08%
002497雅化集团8.88-19.03-0.04-0.45%171181521.280.16%
002802洪汇新材8.8436.47-0.04-0.45%2439216.110.13%
605566福莱蒽特15.1669.93-0.07-0.46%1054160.760.17%
688550瑞联新材23.0826.11-0.11-0.47%2367.86548.44730.14%
603810丰山集团8.32-22.74-0.04-0.48%3953330.950.24%
002971和远气体24.6647.36-0.12-0.48%1638405.970.13%
002669康达新材8.19121.99-0.04-0.49%5600462.010.19%
002909集泰股份4.08-4855.05-0.02-0.49%7225297.710.20%
603938三孚股份11.6942.70-0.06-0.51%1900224.010.05%
603980吉华集团3.72-22.26-0.02-0.53%16496616.950.24%
601568北元集团3.6958.34-0.02-0.54%11641430.810.03%
002455百川股份9.13-14.18-0.05-0.54%523494829.761.03%
600955维远股份14.3386.03-0.08-0.56%783112.690.02%
002094青岛金王1.78-2101.40-0.01-0.56%25112446.970.36%
688571杭华股份5.2616.19-0.03-0.57%3341.98176.33920.08%
300910瑞丰新材43.4719.15-0.25-0.57%1604702.220.08%
600500中化国际3.47-5.54-0.02-0.57%20662719.610.06%
300481濮阳惠成13.7218.49-0.08-0.58%7245997.470.25%
600691阳煤化工1.70-2.85-0.01-0.58%25897439.860.11%
301238瑞泰新材14.8828.81-0.09-0.60%79371191.190.37%
600319亚星化学3.29-126.57-0.02-0.60%4572151.810.14%
300109新开源11.5111.30-0.07-0.60%6100704.190.14%
300285国瓷材料17.7430.55-0.11-0.62%96461724.960.12%
002258利尔化学7.9716.92-0.05-0.62%5303424.760.07%
603330天洋新材4.76-22.34-0.03-0.63%6853329.420.16%
300596利安隆26.9616.01-0.17-0.63%2986808.940.14%
000818航锦科技21.9489.64-0.14-0.63%55991233.710.08%
301283聚胶股份28.1918.17-0.18-0.63%1035293.750.23%
300758七彩化学10.6891.48-0.07-0.65%199792159.90.57%
688269凯立新材25.3839.91-0.17-0.67%629.76160.3990.05%
605166聚合顺10.4215.17-0.07-0.67%4178440.110.13%
002917金奥博8.8227.65-0.06-0.68%5172459.160.20%
003017大洋生物16.1528.54-0.11-0.68%1497242.880.22%
002810山东赫达11.7019.89-0.08-0.68%6294734.770.20%
000635英力特5.81-3.02-0.04-0.68%4066237.140.13%
301069凯盛新材13.0241.17-0.09-0.69%4923644.150.35%
605366宏柏新材5.7752.01-0.04-0.69%3866224.520.06%
301100风光股份12.90-176.83-0.09-0.69%2359307.30.47%
301487盟固利25.68241.22-0.18-0.70%39751034.60.69%
603217元利科技14.0012.08-0.10-0.71%1930272.590.09%
301190善水科技13.93229.67-0.10-0.71%47166.060.07%
838402硅烷科技6.969.88-0.05-0.71%1596111.66940.04%
000510新金路2.75-7.77-0.02-0.72%10409287.070.18%
603599广信股份12.049.59-0.09-0.74%4857588.390.05%
688106金宏气体17.3925.61-0.13-0.74%3999.28698.54130.08%
600989宝丰能源17.2021.43-0.13-0.75%262314524.680.04%
301090华润材料6.5370.12-0.05-0.76%7384484.890.33%
837023芭薇股份10.3221.12-0.08-0.77%73676.55410.23%
301076新瀚新材19.2233.16-0.15-0.77%3273633.030.47%
301220亚香股份25.3226.44-0.20-0.78%2515635.510.53%
301256华融化学6.0923.73-0.05-0.81%2535155.580.19%
002054德美化工4.8744.20-0.04-0.81%6374311.70.17%
002591恒大高新3.63-25.63-0.03-0.82%11714427.860.52%
688199久日新材13.29-25.92-0.11-0.82%3128.01419.89580.19%
000953河化股份2.31-75.85-0.02-0.86%9255215.650.25%
603276恒兴新材13.8236.70-0.12-0.86%1277177.280.25%
002759天际股份6.82-49.48-0.06-0.87%10451716.010.21%
000985大庆华科12.49228.76-0.11-0.87%1230154.610.09%
603193润本股份18.2230.67-0.17-0.92%1191217.910.20%
688378奥来德23.2439.50-0.22-0.94%3525.62823.84720.18%
300174元力股份13.5218.36-0.13-0.95%3307449.050.09%
002601龙佰集团18.3912.20-0.18-0.97%228934222.240.10%
300848美瑞新材16.2888.11-0.16-0.97%1269207.470.05%
000792盐湖股份17.2814.18-0.17-0.97%431937454.720.08%
300568星源材质8.1221.82-0.08-0.98%293632396.960.24%
301349信德新材27.372884.50-0.27-0.98%546150.280.13%
000565渝三峡A3.99-275.69-0.04-0.99%7244291.280.17%
688356键凯科技58.1942.44-0.59-1.00%327.64191.5850.05%
600610中毅达3.94-35.64-0.04-1.01%19546777.210.44%
600800渤海化学1.97-3.71-0.02-1.01%12893255.550.12%
300821东岳硅材6.77-52.14-0.07-1.02%8530579.920.07%
688625呈和科技35.2520.16-0.38-1.07%193.4468.68160.01%
603065宿迁联盛7.3975.28-0.08-1.07%3711276.230.19%
002408齐翔腾达5.54-57.82-0.06-1.07%468742607.910.17%
301216万凯新材11.0720.52-0.12-1.07%3392377.790.12%
300487蓝晓科技41.3027.72-0.46-1.10%26121084.760.09%
601208东材科技7.1821.34-0.08-1.10%266321927.10.30%
603255鼎际得23.0467.07-0.26-1.12%1649382.10.27%
002919名臣健康11.4837.75-0.13-1.12%99561147.830.38%
600273嘉化能源7.069.77-0.08-1.12%13811980.030.10%
301292海科新源12.23-44.67-0.14-1.13%1893233.590.42%
688267中触媒19.6331.46-0.23-1.16%742.18146.32680.08%
688585上纬新材5.1128.77-0.06-1.16%2792.12143.89230.07%
002734利民股份6.81-417.30-0.08-1.16%2951201.690.09%
301373凌玮科技22.5318.89-0.27-1.18%40592.050.11%
002211宏达新材2.50-39.16-0.03-1.19%24670623.210.57%
688359三孚新科39.51-395.50-0.49-1.23%1118.73445.23090.12%
603260合盛硅业46.1225.38-0.59-1.26%22461043.280.02%
300637扬帆新材9.30-25.35-0.12-1.27%353233299.461.51%
300798锦鸡股份6.13159.67-0.08-1.29%10993681.360.30%
300214日科化学5.3242.61-0.07-1.30%10486558.010.26%
873527夜光明6.8436.46-0.09-1.30%41028.10170.11%
002391长青股份4.46-308.39-0.06-1.33%2806125.70.06%
603026石大胜华33.35175.92-0.45-1.33%37561261.270.19%
301037保立佳8.74-28.39-0.12-1.35%3936346.660.99%
688129东来技术12.3221.64-0.17-1.36%1361.38169.52280.11%
002632道明光学7.9529.87-0.11-1.36%614024913.351.06%
301555惠柏新材27.9463.07-0.39-1.38%2504703.451.09%
300082奥克股份4.20-8.73-0.06-1.41%6757286.430.10%
600223福瑞达6.9730.40-0.10-1.41%12611882.460.12%
002513蓝丰生化3.48-3.53-0.05-1.42%5870205.660.22%
301036双乐股份25.6538.85-0.37-1.42%153803983.963.54%
002805丰元股份10.32-9.80-0.15-1.43%197252055.550.71%
002643万润股份9.8513.38-0.15-1.50%200071984.920.22%
688116天奈科技22.7325.17-0.35-1.52%14672.853366.3730.43%
836957汉维科技5.8423.85-0.09-1.52%38222.32160.14%
600370三房巷1.29-12.31-0.02-1.53%22157288.440.06%
832471美邦科技8.8827.10-0.14-1.55%21919.54370.08%
688602康鹏科技7.5535.53-0.12-1.56%13499.751029.2391.47%
001328登康口腔24.9029.30-0.40-1.58%50071249.991.16%
300886华业香料16.164693.46-0.26-1.58%3743613.260.86%
002319乐通股份8.48-434.88-0.14-1.62%2412206.360.12%
002407多氟多12.0332.57-0.20-1.64%222072692.940.21%
300575中旗股份6.5334.08-0.11-1.66%161781061.790.47%
002741光华科技8.82-14.77-0.16-1.78%6294560.860.17%
301035润丰股份43.7416.45-0.80-1.80%1166515.110.13%
002361神剑股份3.18115.95-0.06-1.85%337561078.150.42%
002453华软科技4.21-19.06-0.08-1.86%20721882.430.34%
002629仁智股份1.52-21.96-0.03-1.94%27653424.030.78%
688157松井股份33.7241.79-0.68-1.98%663.95225.72690.06%
688690纳微科技17.0193.97-0.36-2.07%7390.3691268.6440.18%
300684中石科技16.9861.53-0.36-2.08%358856196.361.78%
301393昊帆生物41.5348.48-0.94-2.21%50312105.792.03%
300834星辉环材19.5546.19-0.45-2.25%66671323.451.09%
603605珀莱雅108.4833.40-2.51-2.26%40934474.550.10%
603155新亚强10.7133.22-0.25-2.28%7593809.950.24%
301395仁信新材10.4344.18-0.25-2.34%8086850.071.59%
000525ST红太阳5.53-8.44-0.14-2.47%12323680.750.21%
301149隆华新材8.9915.16-0.25-2.71%209751894.811.13%
000301东方盛虹7.73225.85-0.24-3.01%389063026.10.07%
300037新宙邦27.6722.42-0.89-3.12%203655700.860.38%
301286侨源股份27.6460.56-0.97-3.39%36981055.650.93%
002341ST新纶0.64-0.79-0.03-4.48%4562.920.00%

转至三房巷（600370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。