|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桐昆股份(601233)化学纤维制造业上涨家数:18下跌家数:11平均涨幅:+0.38%平均换手:3.19%总成交额:82.24亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 50.16 | 73.56 | +2.01 | +4.17% | 86825 | 44641.95 | 1.49% | | 300699 | 光威复材 | 38.18 | 36.61 | +1.27 | +3.44% | 309150 | 117162 | 3.76% | | 000782 | 恒申新材 | 5.40 | -48.80 | +0.17 | +3.25% | 363313 | 19665.72 | 6.88% | | 002427 | 尤夫股份 | 4.27 | -42.68 | +0.09 | +2.15% | 291281 | 12379.53 | 2.96% | | 688722 | 同益中 | 13.62 | 29.82 | +0.27 | +2.02% | 40407 | 5473.54 | 1.87% | | 300876 | 蒙泰高新 | 23.77 | -67.47 | +0.47 | +2.02% | 13678 | 3259.82 | 2.00% | | 002254 | 泰和新材 | 10.57 | 44.37 | +0.18 | +1.73% | 302048 | 32258.41 | 3.72% | | 000677 | 恒天海龙 | 5.28 | 99.61 | +0.08 | +1.54% | 739788.9 | 39271.23 | 8.56% | | 601233 | 桐昆股份 | 12.78 | 34.23 | +0.19 | +1.51% | 569908 | 72416.8 | 2.38% | | 002172 | 澳洋健康 | 3.40 | 53.47 | +0.04 | +1.19% | 636963 | 21729.21 | 8.32% | | 000420 | 吉林化纤 | 4.15 | 256.48 | +0.03 | +0.73% | 1193593 | 49319.25 | 4.86% | | 603332 | 苏州龙杰 | 8.48 | 21.24 | +0.06 | +0.71% | 77925 | 6597.99 | 3.60% | | 000936 | 华西股份 | 7.54 | 60.86 | +0.05 | +0.67% | 405183 | 30755.69 | 4.57% | | 688203 | 海正生材 | 10.43 | 53.22 | +0.04 | +0.38% | 17452 | 1827.532 | 1.48% | | 002064 | 华峰化学 | 8.12 | 15.71 | +0.03 | +0.37% | 671270 | 54504.42 | 1.36% | | 600346 | 恒力石化 | 15.29 | 17.06 | +0.04 | +0.26% | 410926 | 62798.95 | 0.58% | | 300777 | 中简科技 | 30.76 | 49.10 | +0.06 | +0.20% | 167099 | 51844.78 | 3.94% | | 002998 | 优彩资源 | 6.37 | 16.92 | +0.01 | +0.16% | 52967 | 3364.42 | 2.17% | | 600889 | 南京化纤 | -- | -- | -- | -- | -- | -- | -- | | 002206 | 海利得 | 4.47 | 13.91 | -0.01 | -0.22% | 310780 | 14012.01 | 3.39% | | 002493 | 荣盛石化 | 9.98 | 52.43 | -0.03 | -0.30% | 412033 | 41168.61 | 0.43% | | 603225 | 新凤鸣 | 11.90 | 19.20 | -0.06 | -0.50% | 165584 | 19804.83 | 1.10% | | 000703 | 恒逸石化 | 6.57 | 52.36 | -0.07 | -1.05% | 290250 | 19079.2 | 0.80% | | 688295 | 中复神鹰 | 23.00 | 1259.50 | -0.25 | -1.08% | 51043 | 11878.99 | 3.53% | | 600063 | 皖维高新 | 4.17 | 64.67 | -0.05 | -1.18% | 282911 | 11884.09 | 1.47% | | 301057 | 汇隆新材 | 14.31 | 47.05 | -0.18 | -1.24% | 52675 | 7524.42 | 6.40% | | 000949 | 新乡化纤 | 3.89 | 49.59 | -0.06 | -1.52% | 643835 | 25174.84 | 4.39% | | 600810 | 神马股份 | 7.44 | 97.49 | -0.15 | -1.98% | 138232 | 10351.99 | 1.32% | | 601113 | 华鼎股份 | 3.67 | 12.72 | -0.09 | -2.39% | 308991 | 11413.32 | 2.80% | | 600527 | 江南高纤 | 2.15 | 92.27 | -0.08 | -3.59% | 958055.1 | 20804.79 | 5.53% |
|