|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)农副食品加工业上涨家数:14下跌家数:48平均涨幅:-0.55%平均换手:1.43%总成交额:40.20亿元 更新时间：2024-11-22 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 7.18 | 659.67 | +0.19 | +2.72% | 173364 | 12323.24 | 2.70% | | 002840 | 华统股份 | 13.29 | -43.54 | +0.28 | +2.15% | 541631 | 72373.64 | 11.20% | | 603151 | 邦基科技 | 11.54 | 33.02 | +0.15 | +1.32% | 13960 | 1607.38 | 1.73% | | 000529 | 广弘控股 | 6.17 | 25.69 | +0.08 | +1.31% | 108731 | 6712.05 | 1.91% | | 300175 | 朗源股份 | 7.06 | -50.14 | +0.08 | +1.15% | 93431 | 6589.65 | 1.98% | | 002991 | 甘源食品 | 75.10 | 17.85 | +0.60 | +0.81% | 3766 | 2826.33 | 0.76% | | 000972 | 中基健康 | 3.06 | 108.85 | +0.02 | +0.66% | 121032 | 3714.7 | 1.57% | | 000702 | 正虹科技 | 8.21 | -26.08 | +0.05 | +0.61% | 47357 | 3854.69 | 1.78% | | 301498 | 乖宝宠物 | 63.58 | 43.49 | +0.38 | +0.60% | 6607 | 4196.9 | 0.37% | | 603363 | *ST傲农 | 3.70 | -1.01 | +0.02 | +0.54% | 63280 | 2327.78 | 0.86% | | 839371 | 欧福蛋业 | 9.75 | 37.29 | +0.05 | +0.52% | 72531 | 6961.027 | 12.55% | | 002286 | 保龄宝 | 7.29 | 24.72 | +0.03 | +0.41% | 27715 | 2009.35 | 0.75% | | 600251 | 冠农股份 | 7.57 | 14.08 | +0.03 | +0.40% | 27096 | 2045.7 | 0.35% | | 000505 | 京粮控股 | 6.57 | 92.69 | +0.02 | +0.31% | 26961 | 1764.65 | 0.43% | | 600965 | 福成股份 | 4.24 | -398.65 | 0.00 | 0.00% | 31202 | 1323.58 | 0.38% | | 603609 | 禾丰股份 | 8.26 | -36.61 | -0.01 | -0.12% | 13784 | 1136.43 | 0.15% | | 300268 | ST佳沃 | 8.21 | -1.24 | -0.01 | -0.12% | 3345 | 272.48 | 0.25% | | 002515 | 金字火腿 | 4.97 | 141.21 | -0.01 | -0.20% | 141783 | 7020.311 | 1.26% | | 603057 | 紫燕食品 | 17.98 | 21.97 | -0.04 | -0.22% | 9354 | 1683.7 | 1.37% | | 002852 | 道道全 | 8.12 | 1436.94 | -0.02 | -0.25% | 12056 | 979.17 | 0.42% | | 832419 | 路斯股份 | 16.05 | 21.77 | -0.04 | -0.25% | 13656 | 2172.49 | 1.46% | | 002726 | 龙大美食 | 6.84 | -9.04 | -0.02 | -0.29% | 46256 | 3162.38 | 0.43% | | 000523 | 红棉股份 | 3.21 | 50.78 | -0.01 | -0.31% | 86338 | 2767.38 | 0.65% | | 603336 | 宏辉果蔬 | 4.63 | 260.48 | -0.02 | -0.43% | 55010 | 2548.79 | 0.96% | | 002385 | 大北农 | 4.51 | -17.23 | -0.02 | -0.44% | 161462 | 7288.729 | 0.49% | | 300094 | 国联水产 | 4.34 | -13.02 | -0.02 | -0.46% | 292549 | 12672.15 | 2.65% | | 600191 | 华资实业 | 6.14 | 87.24 | -0.03 | -0.49% | 23057 | 1418.32 | 0.48% | | 605567 | 春雪食品 | 8.91 | -33.44 | -0.06 | -0.67% | 9263 | 829.37 | 0.46% | | 603668 | 天马科技 | 11.86 | -185.44 | -0.08 | -0.67% | 19751 | 2339.82 | 0.39% | | 001366 | 播恩集团 | 11.64 | 52757.71 | -0.08 | -0.68% | 7947 | 930.79 | 1.43% | | 002548 | 金新农 | 4.27 | -10.63 | -0.03 | -0.70% | 45435 | 1946.21 | 0.56% | | 002311 | 海大集团 | 46.80 | 18.93 | -0.33 | -0.70% | 17580 | 8311.15 | 0.11% | | 600737 | 中粮糖业 | 9.84 | 11.73 | -0.07 | -0.71% | 75546 | 7460.14 | 0.35% | | 300673 | 佩蒂股份 | 15.39 | 22.15 | -0.11 | -0.71% | 17879 | 2765.93 | 1.10% | | 003030 | 祖名股份 | 15.20 | -403.18 | -0.12 | -0.78% | 13378 | 2041.77 | 1.65% | | 601952 | 苏垦农发 | 10.04 | 18.65 | -0.08 | -0.79% | 32416 | 3262.71 | 0.24% | | 002746 | 仙坛股份 | 6.16 | 74.59 | -0.05 | -0.81% | 35016 | 2159.65 | 0.49% | | 603182 | 嘉华股份 | 12.29 | 20.07 | -0.10 | -0.81% | 3550 | 437.92 | 0.38% | | 002695 | 煌上煌 | 7.88 | 90.91 | -0.07 | -0.88% | 16712 | 1318.06 | 0.36% | | 000895 | 双汇发展 | 24.74 | 18.92 | -0.22 | -0.88% | 50992 | 12653.74 | 0.15% | | 001313 | 粤海饲料 | 7.45 | -470.91 | -0.07 | -0.93% | 29987 | 2242.97 | 1.37% | | 002557 | 洽洽食品 | 30.45 | 16.72 | -0.29 | -0.94% | 16674 | 5079.18 | 0.33% | | 300999 | 金龙鱼 | 34.15 | 86.12 | -0.33 | -0.96% | 25111 | 8596.369 | 0.46% | | 002100 | 天康生物 | 6.73 | -31.33 | -0.07 | -1.03% | 107164 | 7225.84 | 0.78% | | 002891 | 中宠股份 | 31.77 | 27.61 | -0.35 | -1.09% | 19311 | 6139.03 | 0.66% | | 603231 | 索宝蛋白 | 17.06 | 25.85 | -0.19 | -1.10% | 7881 | 1351.72 | 1.65% | | 002567 | 唐人神 | 5.31 | -21.06 | -0.06 | -1.12% | 204926 | 10916.99 | 1.43% | | 603536 | 惠发食品 | 9.58 | 254.04 | -0.11 | -1.14% | 28609 | 2738.29 | 1.17% | | 002702 | 海欣食品 | 4.19 | -92.04 | -0.05 | -1.18% | 81909 | 3435.41 | 1.77% | | 000876 | 新希望 | 9.68 | 10.33 | -0.12 | -1.22% | 91690 | 8897.77 | 0.20% | | 605077 | 华康股份 | 15.46 | 16.67 | -0.20 | -1.28% | 12495 | 1937.18 | 0.42% | | 002330 | 得利斯 | 4.59 | -52.47 | -0.06 | -1.29% | 40588 | 1865.92 | 0.64% | | 300138 | 晨光生物 | 8.84 | 29.66 | -0.12 | -1.34% | 26496 | 2347.99 | 0.67% | | 605089 | 味知香 | 22.97 | 33.04 | -0.36 | -1.54% | 4441 | 1023.71 | 0.32% | | 603345 | 安井食品 | 86.02 | 17.98 | -1.44 | -1.65% | 15236 | 13224.21 | 0.52% | | 003000 | 劲仔食品 | 12.73 | 19.72 | -0.22 | -1.70% | 40813 | 5216.53 | 1.34% | | 002582 | 好想你 | 6.51 | -41.12 | -0.12 | -1.81% | 126585 | 8268.71 | 3.68% | | 603517 | 绝味食品 | 19.80 | 31.22 | -0.40 | -1.98% | 58868 | 11727.56 | 0.95% | | 301116 | 益客食品 | 11.94 | -218.10 | -0.25 | -2.05% | 17895 | 2149.53 | 1.54% | | 600883 | 博闻科技 | 7.19 | 23.44 | -0.16 | -2.18% | 26000 | 1874.82 | 1.10% | | 000911 | 广农糖业 | 7.81 | -220.60 | -0.18 | -2.25% | 101880 | 8052.5 | 3.14% | | 000639 | 西王食品 | 3.90 | 106.77 | -0.09 | -2.26% | 378703 | 14753.48 | 3.51% | | 600811 | 东方集团 | 3.15 | -8.71 | -0.08 | -2.48% | 1673945 | 52716.58 | 4.58% |
|