中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
翔宇医疗(688626)专用设备制造业上涨家数:128下跌家数:234平均涨幅:-0.03%平均换手:1.04%总成交额:168.88亿元
更新时间：2024-11-22 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗23.43-96.94+4.01+20.65%10078323520.3316.77%
836717瑞星股份13.1968.24+1.54+13.22%468306140.50511.18%
003036泰坦股份12.3829.17+1.13+10.04%131571628.840.61%
002611东方精工14.1635.13+1.29+10.02%574518135.060.58%
002779中坚科技59.94205.54+5.45+10.00%3611920937.383.05%
002366融发核电6.0867.82+0.55+9.95%964471.158416.157.68%
833781瑞奇智造11.2883.21+0.72+6.82%746678332.8658.19%
300486东杰智能7.80-9.98+0.49+6.70%29694422846.717.50%
002837英维克37.9057.94+1.79+4.96%13063648683.892.02%
301021英诺激光35.902066.08+1.69+4.94%6404622479.064.23%
002950奥美医疗10.0328.21+0.47+4.92%27068227989.935.99%
873703广厦环能29.8626.77+1.23+4.30%158254719.9744.80%
834014特瑞斯15.8033.26+0.59+3.88%175732735.8013.80%
688120华海清科196.3052.77+7.30+3.86%9558.1818431.890.56%
603061金海通82.9964.67+3.01+3.76%36262956.480.87%
000680山推股份10.2716.44+0.37+3.74%22454223092.111.72%
301018申菱环境25.7169.25+0.81+3.25%4471111516.742.25%
688361中科飞测105.013599.11+3.21+3.15%12463.6512969.190.51%
603169兰石重装6.2672.16+0.19+3.13%23656514724.831.81%
300097智云股份7.93-106.35+0.23+2.99%568884451.482.11%
688290景业智能36.6894.27+1.05+2.95%7524.72762.3461.24%
688012中微公司222.8190.10+6.31+2.91%23327.2851363.940.37%
688072拓荆科技199.7283.86+5.41+2.78%8293.47916345.420.54%
002430杭氧股份25.3223.95+0.64+2.59%6919217611.640.71%
300368ST汇金4.49-10.62+0.11+2.51%542732446.51.03%
300875捷强装备37.20-61.87+0.87+2.39%3517212913.155.84%
000584*ST工智3.21-6.74+0.07+2.23%791972527.251.04%
002371北方华创443.5643.17+9.65+2.22%1990187316.610.37%
002997瑞鹄模具34.3523.93+0.74+2.20%156405371.070.75%
301392汇成真空72.9978.62+1.45+2.03%72965257.333.42%
688627精智达88.1073.81+1.60+1.85%2911.472541.4371.37%
603912佳力图7.70152.55+0.12+1.58%754155784.151.39%
688623双元科技58.5536.18+0.88+1.53%752.57438.80560.45%
688037芯源微107.37156.32+1.60+1.51%11997.9312707.430.60%
300092科新机电12.9020.74+0.19+1.49%498166413.162.37%
300173福能东方8.29159.28+0.12+1.47%41424533525.165.64%
603338浙江鼎力55.2013.74+0.79+1.45%178659839.160.35%
301081严牌股份9.1429.28+0.13+1.44%8375761.220.43%
301290东星医疗28.6631.41+0.39+1.38%105203038.991.54%
688082盛美上海116.1850.87+1.57+1.37%3592.294143.460.08%
002698博实股份15.7328.97+0.21+1.35%612149613.40.73%
300276三丰智能6.0315046.76+0.08+1.34%34610120796.323.44%
300293蓝英装备28.57-509.64+0.36+1.28%333129465.921.19%
300130新国都25.0628.09+0.29+1.17%392799770.140.92%
300326凯利泰6.17112.18+0.07+1.15%538563323.130.75%
600984建设机械3.53-4.34+0.04+1.15%21290746.920.17%
300771智莱科技11.6039.26+0.13+1.13%122591411.660.68%
688306均普智能6.26-46.30+0.07+1.13%26754.261659.8210.57%
600817宇通重工13.4932.29+0.15+1.12%488886518.60.93%
603205健尔康47.7146.04+0.53+1.12%150787236.015.13%
688312燕麦科技35.1955.27+0.39+1.12%1735.57604.56950.12%
603301振德医疗23.6230.65+0.26+1.11%160873856.150.60%
300879大叶股份15.57-23.34+0.16+1.04%131682043.320.68%
300334津膜科技6.89-249.29+0.07+1.03%159651105.520.53%
002691冀凯股份6.00234.30+0.06+1.01%13347792.920.40%
001360南矿集团14.7438.37+0.14+0.96%5022739.840.61%
301013利和兴13.94-128.83+0.13+0.94%211562937.471.12%
300837浙矿股份22.5732.99+0.21+0.94%2447551.30.35%
600560金自天正15.3164.48+0.14+0.92%6126932.570.27%
603283赛腾股份76.7620.16+0.68+0.89%81416202.260.42%
688559海目星41.8958.39+0.37+0.89%16219.166660.7320.79%
002031巨轮智能4.53-842.28+0.04+0.89%56466325133.122.85%
600579克劳斯6.97-1.33+0.06+0.87%167601163.110.34%
603036如通股份15.2429.60+0.13+0.86%164062497.610.80%
603088宁波精达8.3422.66+0.07+0.85%246062051.910.56%
605305中际联合28.7418.70+0.24+0.84%58451683.850.28%
300604长川科技49.4677.26+0.41+0.84%4965124470.41.05%
600860京城股份11.18-341.51+0.09+0.81%16474318380.913.79%
688028沃尔德18.8128.77+0.15+0.80%4059.73759.87070.28%
688170德龙激光26.05108.05+0.20+0.77%1977.54511.33420.25%
603800洪田股份23.5821.40+0.17+0.73%4205999.10.20%
603308应流股份14.3133.92+0.10+0.70%300454307.080.44%
603656泰禾智能20.04484.24+0.14+0.70%83411654.40.45%
300210森远股份12.39-51.08+0.08+0.65%281233454.960.58%
002890弘宇股份11.2596.92+0.07+0.63%1677188.30.10%
002337赛象科技4.9859.06+0.03+0.61%397161960.040.68%
688277天智航-U10.61-29.71+0.06+0.57%5007.66527.68790.11%
301083百胜智能15.9497.75+0.09+0.57%132962101.261.55%
688001华兴源创33.99-6467.71+0.17+0.50%6196.992087.4370.14%
300029ST天龙6.15-208.04+0.03+0.49%6843415.80.34%
301512智信精密43.99190.00+0.21+0.48%1255549.230.51%
603081大丰实业10.58146.83+0.05+0.47%5192544.440.13%
688003天准科技51.0461.52+0.24+0.47%5851.772977.6970.30%
000519中兵红箭15.1437.47+0.07+0.46%457716942.850.33%
301158德石股份15.3022.93+0.07+0.46%6456988.880.81%
300030阳普医疗6.76-19.19+0.03+0.45%208091397.570.76%
300462华铭智能11.59-46.57+0.05+0.43%416014798.673.04%
688425铁建重工4.9518.76+0.02+0.41%62462.543097.7290.42%
301186超达装备40.2632.67+0.16+0.40%1758704.750.80%
301369联动科技60.66165.60+0.24+0.40%1650999.720.68%
688478晶升股份33.4056.36+0.13+0.39%5146.571707.0140.50%
300358楚天科技8.04-30.14+0.03+0.37%219691767.70.39%
300865大宏立29.51-456.78+0.11+0.37%37931114.520.56%
301533威马农机29.7937.52+0.11+0.37%1832544.250.66%
688652京仪装备58.5274.40+0.21+0.36%3091.761801.4490.77%
002278神开股份5.6061.92+0.02+0.36%12567702.590.38%
300425中建环能5.6726.57+0.02+0.35%16796949.740.25%
603789星光农机8.58-20.07+0.03+0.35%6463552.790.25%
603956威派格5.73-38.79+0.02+0.35%11040629.30.22%
688420美腾科技24.2028.32+0.08+0.33%302.7473.08890.09%
600343航天动力12.19-35.21+0.04+0.33%642337858.531.01%
000852石化机械6.1165.93+0.02+0.33%177231084.80.19%
688155先惠技术44.7427.66+0.14+0.31%5705.152555.4840.53%
300281金明精机6.53287.02+0.02+0.31%210101357.230.53%
002931锋龙股份13.33-254.78+0.04+0.30%92491229.340.50%
300402宝色股份16.6758.04+0.05+0.30%139592332.40.57%
601798蓝科高新6.68-22.01+0.02+0.30%296521988.560.84%
300461田中精机21.83-115.63+0.06+0.28%3494760.790.42%
603987康德莱7.8016.44+0.02+0.26%159981255.690.36%
603690至纯科技27.6528.61+0.07+0.25%200725546.940.52%
688198佰仁医疗121.79161.59+0.27+0.22%187.56227.31120.01%
603309维力医疗13.7918.76+0.03+0.22%131371822.570.45%
688067爱威科技18.6056.07+0.04+0.22%1941.44361.4820.29%
002975博杰股份34.49-95.33+0.07+0.20%148495094.452.17%
300812易天股份26.31-168.59+0.05+0.19%50251314.950.55%
688200华峰测控117.9159.66+0.22+0.19%2117.782497.4250.16%
001223欧克科技38.8039.88+0.07+0.18%1546599.40.93%
688383新益昌53.1173.70+0.09+0.17%1557.13820.60350.15%
300410正业科技6.75-9.40+0.01+0.15%14449970.120.39%
301199迈赫股份29.5657.49+0.03+0.10%38551136.290.83%
688700东威科技33.83142.67+0.03+0.09%7166.722416.3270.24%
688022瀚川智能13.10-5.54+0.01+0.08%12565.211639.880.71%
688309恒誉环保14.70198.15+0.01+0.07%473.669.48830.06%
001336楚环科技19.5947.44+0.01+0.05%1273249.160.45%
688215瑞晟智能22.9087.32+0.01+0.04%737.07168.52310.18%
688633星球石墨26.8429.56+0.01+0.04%1399.31378.11680.10%
688139海尔生物34.7630.87+0.01+0.03%2067.24716.49740.07%
002432九安医疗45.6012.98+0.01+0.02%115515259.690.24%
600302标准股份5.45-10.980.000.00%10921593.510.32%
600320振华重工4.1234.280.000.00%382671579.60.12%
600545卓郎智能1.99-26.930.000.00%42016833.520.24%
002164宁波东力5.2452.820.000.00%18178951.450.38%
002204大连重工4.9721.670.000.00%603612999.170.31%
300095华伍股份7.19475.010.000.00%6679478.780.20%
002526山东矿机2.8067.660.000.00%447411248.30.25%
002613北玻股份4.1853.760.000.00%307991291.350.51%
300278华昌达6.40105.190.000.00%1320028409.620.95%
002651利君股份7.16529.230.000.00%222051587.130.39%
601608中信重工4.3549.620.000.00%444961935.10.10%
002730电光科技8.1228.370.000.00%5367435.750.16%
603012创力集团5.2011.460.000.00%259101353.830.40%
300400劲拓股份18.0871.690.000.00%121322190.370.51%
300648星云股份28.10-26.170.000.00%56431578.960.53%
300902国安达18.92197.720.000.00%2751520.320.22%
601399国机重装3.3448.580.000.00%2626628904.070.36%
688328深科达18.25-18.820.000.00%3470.91631.350.37%
688659元琛科技8.36-71.760.000.00%2444.72203.88430.15%
688114华大智造51.39-24.52-0.01-0.02%4202.912156.4470.20%
688400凌云光24.5982.53-0.01-0.04%20534.945019.9520.86%
300151昌红科技22.70193.31-0.01-0.04%198874484.010.54%
603282亚光股份16.5720.19-0.01-0.06%3160520.360.49%
301112信邦智能26.93365.17-0.02-0.07%2462662.770.68%
300450先导智能25.94683.52-0.02-0.08%14610837815.160.94%
688121卓然股份12.7622.88-0.01-0.08%2631.69335.28650.19%
002353杰瑞股份37.3915.38-0.03-0.08%59122216.430.09%
301022海泰科23.3185.56-0.02-0.09%2036473.740.39%
600184光电股份11.40219.96-0.01-0.09%314583594.710.62%
301363美好医疗29.7344.60-0.03-0.10%2157641.860.19%
001332锡装股份35.0215.77-0.04-0.11%1262441.470.47%
300950德固特17.1426.02-0.02-0.12%2525431.280.28%
000856冀东装备7.8978.60-0.01-0.13%4683370.380.21%
601038一拖股份15.6617.38-0.02-0.13%76791207.850.10%
688377迪威尔14.8835.30-0.02-0.13%1136.62168.89420.06%
688531日联科技54.3244.90-0.08-0.15%1490.77807.94370.22%
301101明月镜片33.7139.46-0.05-0.15%283479609.4713.97%
688113联测科技32.3225.00-0.05-0.15%203.1565.58280.03%
300818耐普矿机29.1538.24-0.05-0.17%2536741.10.26%
688013天臣医疗19.5327.83-0.04-0.20%1050.16205.01830.13%
600879航天电子9.7355.93-0.02-0.21%673446558.090.21%
301260格力博14.35-24.19-0.03-0.21%3698531.280.17%
832522纳科诺尔55.9035.89-0.12-0.21%175029652.9872.63%
300412迦南科技4.49-71.60-0.01-0.22%15421692.170.33%
600031三一重工17.7028.19-0.04-0.23%363486444.570.04%
688419耐科装备35.0436.74-0.08-0.23%1570.8549.47370.71%
688789宏华数科72.6122.09-0.17-0.23%2380.831735.5240.20%
600528中铁工业8.4111.85-0.02-0.24%359953042.870.16%
688518联赢激光20.7655.07-0.05-0.24%19087.253939.030.56%
002535林州重机4.0019.15-0.01-0.25%663542672.230.90%
688021奥福环保11.89-19.51-0.03-0.25%1403.17166.79470.18%
000425徐工机械7.6715.64-0.02-0.26%1098268491.840.14%
000925众合科技7.56-2303.44-0.02-0.26%556294217.661.02%
002786银宝山新11.1821.34-0.03-0.27%279313108.630.57%
300246宝莱特7.44-13.76-0.02-0.27%11236837.70.53%
603311金海高科11.0545.80-0.03-0.27%142271586.110.60%
688236春立医疗14.2934.61-0.04-0.28%2579.5370.20910.33%
601218吉鑫科技3.3944.77-0.01-0.29%13863470.110.14%
300140节能环境6.5729.71-0.02-0.30%204401340.440.20%
301568思泰克35.6053.75-0.11-0.31%2226788.990.86%
688162巨一科技22.47-22.62-0.07-0.31%1659.12372.22940.27%
601106中国一重3.17-7.39-0.01-0.31%397891265.040.06%
300869康泰医学15.84-327.25-0.05-0.31%4990792.140.20%
002833弘亚数控18.6113.93-0.06-0.32%67761260.570.27%
600582天地科技6.179.97-0.02-0.32%473712924.730.11%
002595豪迈科技44.4119.10-0.15-0.34%1958872.970.02%
836942恒立钻具17.1822.87-0.06-0.35%65571121.5721.58%
301105鸿铭股份31.04-109.97-0.11-0.35%1339419.10.81%
000821京山轻机14.1018.64-0.05-0.35%373305249.860.62%
002382蓝帆医疗5.60-13.04-0.02-0.36%11369638.370.11%
603638艾迪精密16.7540.45-0.06-0.36%5154861.810.06%
300471厚普股份11.00-51.29-0.04-0.36%300133279.330.82%
300551古鳌科技13.21-21.14-0.05-0.38%310154078.011.03%
605186健麾信息23.68178.87-0.09-0.38%2808661.140.21%
301097天益医疗44.41294.65-0.17-0.38%1075476.180.59%
301360荣旗科技56.7857.80-0.22-0.39%31871803.361.29%
300545联得装备36.0626.31-0.14-0.39%126714583.631.13%
688580伟思医疗30.4725.88-0.12-0.39%863.09262.560.09%
688101三达膜14.6417.08-0.06-0.41%11214.351651.9230.34%
002209达意隆9.7547.56-0.04-0.41%217622110.71.40%
000622*ST恒立2.37-45.35-0.01-0.42%485511147.981.14%
300056中创环保14.20-55.24-0.06-0.42%279293933.890.73%
300549优德精密18.40175.10-0.08-0.43%217144009.732.15%
300707威唐工业16.0480.24-0.07-0.43%179112866.281.25%
300896爱美客212.7731.77-0.93-0.44%26145566.030.13%
300527中船应急9.067659.81-0.04-0.44%175931594.450.18%
688581安杰思63.4218.89-0.28-0.44%649.92412.21560.16%
603960克来机电22.5070.93-0.10-0.44%132322966.770.50%
002111威海广泰11.2332.01-0.05-0.44%8598963.670.18%
688128中国电研22.0020.03-0.10-0.45%3735.45820.02890.09%
300099尤洛卡6.4741.44-0.03-0.46%181941170.990.31%
688646逸飞激光34.1130.50-0.16-0.47%2270.2770.09070.48%
688084晶品特装59.321243.06-0.28-0.47%297.22175.65720.08%
835892中科美菱18.89117.08-0.09-0.47%131052518.7954.70%
300453三鑫医疗8.3818.78-0.04-0.48%5266442.140.15%
002073软控股份8.3718.24-0.04-0.48%534194446.460.54%
300753爱朋医疗14.55346.90-0.07-0.48%4865706.410.59%
688410山外山13.5758.27-0.07-0.51%4556.33618.36180.20%
688613奥精医疗17.28458.22-0.09-0.52%1945.42335.99020.14%
603135中重科技9.55112.43-0.05-0.52%5413515.930.30%
603095越剑智能22.5978.71-0.12-0.53%77161753.680.42%
603917合力科技12.94514.57-0.07-0.54%6274808.910.31%
688499利元亨29.04-6.08-0.16-0.55%17426.545053.4061.15%
603159上海亚虹14.2868.04-0.08-0.56%1505215.730.11%
688630芯碁微装66.5240.48-0.38-0.57%5847.423885.7660.44%
300998宁波方正15.75-75.81-0.09-0.57%4683739.050.63%
002223鱼跃医疗36.1920.89-0.21-0.58%58622129.20.06%
600388龙净环保11.9627.34-0.07-0.58%144041725.640.12%
300509新美星6.7671.27-0.04-0.59%9112617.780.37%
002957科瑞技术16.8041.75-0.10-0.59%147812485.230.36%
603076乐惠国际23.29121.29-0.14-0.60%1674390.30.14%
688271联影医疗137.8671.86-0.83-0.60%3776.135201.9340.06%
603280南方路机21.4520.35-0.13-0.60%3579771.331.28%
301087可孚医疗38.6530.58-0.24-0.62%2275886.390.25%
300653正海生物22.3624.00-0.14-0.62%17223860.10%
301580爱迪特58.9628.14-0.37-0.62%758446.910.42%
601908京运通3.14-4.93-0.02-0.63%739232318.920.31%
300314戴维医疗12.2840.13-0.08-0.65%4587563.060.24%
300298三诺生物24.5062.35-0.16-0.65%3928964.460.09%
002901大博医疗33.1368.20-0.22-0.66%1270421.60.04%
300238冠昊生物13.48203.42-0.09-0.66%79771074.540.30%
002097山河智能7.44210.32-0.05-0.67%479773562.580.45%
688212澳华内镜51.16137.79-0.35-0.68%936.95478.62740.07%
002196方正电机5.84219.23-0.04-0.68%190811109.690.39%
688273麦澜德26.0425.74-0.18-0.69%683.15178.27050.19%
600761安徽合力17.3511.09-0.12-0.69%120562097.640.14%
300316晶盛机电35.6311.65-0.25-0.70%3142711151.990.26%
688335复洁环保9.9323.75-0.07-0.70%2013.76200.85310.14%
002690美亚光电15.3021.37-0.11-0.71%84261287.310.19%
301053远信工业22.1449.63-0.16-0.72%2051455.320.26%
688638誉辰智能30.16-31.77-0.22-0.72%377.31113.53270.22%
002490ST墨龙2.74-8.59-0.02-0.72%17912489.990.33%
002008大族激光27.7718.15-0.21-0.75%8565123667.640.87%
600815厦工股份2.61-27.79-0.02-0.76%30938808.70.17%
002021中捷资源2.564.94-0.02-0.78%726581851.330.60%
603273天元智能19.1199.59-0.15-0.78%90911739.041.62%
688389普门科技16.3818.42-0.13-0.79%4770.07781.57820.11%
301468博盈特焊23.9135.74-0.19-0.79%2133509.80.28%
300443金雷股份23.6532.90-0.19-0.80%51861229.370.21%
300562乐心医疗14.9246.54-0.12-0.80%356225299.112.21%
300457赢合科技23.5328.36-0.19-0.80%227865374.720.36%
600526菲达环保4.9417.09-0.04-0.80%214301059.620.30%
688551科威尔30.8527.76-0.25-0.80%1375.4425.15180.16%
688125安达智能41.89-295.71-0.34-0.81%721.18304.79820.33%
300003乐普医疗12.3132.73-0.10-0.81%218632694.150.14%
600169太原重工2.4655.28-0.02-0.81%544051342.560.16%
600499科达制造8.6021.27-0.07-0.81%213191837.180.11%
688358祥生医疗25.5927.73-0.21-0.81%1270.89325.03490.11%
688329艾隆科技17.06-30.37-0.14-0.81%1672.52286.27660.31%
001256炜冈科技18.1026.55-0.15-0.82%115772126.322.83%
688301奕瑞科技112.0028.32-0.93-0.82%2423.32694.5980.17%
300171东富龙13.1659.43-0.11-0.83%130631720.270.23%
301288清研环境17.75-401.11-0.15-0.84%178973181.63.80%
000157中联重科7.0316.10-0.06-0.85%545643843.330.08%
688050爱博医疗91.2946.82-0.78-0.85%1754.611602.9130.09%
300415伊之密22.5517.83-0.20-0.88%90842050.030.20%
002645华宏科技7.88-1592.90-0.07-0.88%140411108.50.28%
002551尚荣医疗3.36-19.22-0.03-0.88%21405722.770.35%
301312智立方52.5373.75-0.47-0.89%38352011.381.49%
688529豪森智能16.62-374.72-0.15-0.89%1815.55302.30120.11%
688314康拓医疗28.8026.62-0.26-0.89%507.75146.39720.06%
301367怡和嘉业70.1641.36-0.64-0.90%668470.70.12%
300228富瑞特装7.5518.88-0.07-0.92%524453955.20.95%
688151华强科技17.151021.24-0.16-0.92%2986.6513.50050.29%
688351微电生理-U21.21278.07-0.20-0.93%2887.43619.00580.23%
000528柳工11.5516.82-0.11-0.94%212792472.060.15%
688576西山科技64.5727.07-0.62-0.95%331.57215.21940.15%
301138华研精机29.8444.80-0.29-0.96%55241650.651.84%
301234五洲医疗27.6946.43-0.27-0.97%2260627.671.23%
600055万东医疗17.3366.19-0.17-0.97%93451625.860.17%
300595欧普康视19.2426.50-0.19-0.98%106192047.20.16%
300836佰奥智能51.708818.32-0.52-1.00%45392360.651.06%
688161威高骨科28.5873.95-0.29-1.00%872.7249.71360.02%
301033迈普医学48.2747.04-0.49-1.00%539260.910.10%
300307慈星股份7.8420.16-0.08-1.01%288802262.360.37%
603203快克智能24.2530.55-0.25-1.02%3539860.640.14%
300396迪瑞医疗16.3819.10-0.17-1.03%94701558.110.35%
688029南微医学73.0624.93-0.77-1.04%2614.691916.0370.14%
605369拱东医疗30.9630.06-0.33-1.05%952295.50.06%
688376美埃科技37.8626.39-0.41-1.07%1647.22626.96780.32%
301128强瑞技术58.3645.52-0.64-1.08%62193610.122.17%
300776帝尔激光74.6740.37-0.82-1.09%90006711.3510.54%
688501青达环保14.5017.87-0.16-1.09%3330.78481.36060.41%
688607康众医疗15.3454.73-0.17-1.10%2183.53335.39940.25%
872895花溪科技16.60652.48-0.19-1.13%102161680.7583.56%
300760迈瑞医疗268.9126.33-3.10-1.14%770320772.690.06%
603855华荣股份19.9213.98-0.23-1.14%1978397.660.06%
600587新华医疗18.1015.86-0.21-1.15%131702389.420.22%
688108赛诺医疗11.19-999.64-0.13-1.15%20635.052307.7010.50%
688071华依科技24.96-41.04-0.29-1.15%2245.6560.23020.26%
300631久吾高科24.0455.55-0.28-1.15%46571120.890.39%
300382斯莱克10.04716.58-0.12-1.18%142921435.660.23%
603029天鹅股份16.6529.86-0.20-1.19%84391411.780.70%
831152昆工科技18.97-84.06-0.23-1.20%62691176.9960.76%
603032德新科技17.93-126.72-0.22-1.21%184503306.020.80%
301515港通医疗21.0432.21-0.26-1.22%183863930.363.08%
688097博众精工26.6128.66-0.33-1.22%11616.433092.8260.26%
603396金辰股份31.0851.54-0.41-1.30%97913033.770.84%
688310迈得医疗12.8359.75-0.17-1.31%1584.51204.33220.10%
688147微导纳米30.0551.69-0.40-1.31%7038.772117.0930.73%
301456盘古智能25.5341.97-0.34-1.31%42771090.570.76%
836961西磁科技36.67113.61-0.49-1.32%46211696.5512.24%
688556高测股份13.4714.92-0.18-1.32%15178.132040.4390.29%
601100恒立液压55.9029.55-0.75-1.32%113326401.840.08%
688016心脉医疗106.5719.98-1.44-1.33%4283.354581.6140.35%
600262北方股份20.7122.47-0.28-1.33%120852490.940.71%
688392骄成超声48.72501.13-0.67-1.36%1226.92599.04780.18%
873706铁拓机械16.6928.02-0.23-1.36%64691077.3162.52%
688573信宇人20.01-208.91-0.28-1.38%8603.0681723.511.84%
688096京源环保9.20-23.93-0.13-1.39%2903.89267.83580.19%
300529健帆生物30.8630.97-0.44-1.41%76922383.240.15%
300813泰林生物22.30256.06-0.32-1.41%48051075.140.81%
300619金银河28.04-151.26-0.41-1.44%38111070.230.35%
832802保丽洁20.9860.65-0.31-1.46%115562390.0537.28%
688085三友医疗21.59141.66-0.32-1.46%2875.84627.11870.12%
688677海泰新光37.3736.08-0.56-1.48%1079.82405.14190.09%
300786国林科技15.99-49.13-0.26-1.60%171862752.131.19%
301338凯格精机36.1670.17-0.60-1.63%38071375.771.11%
688516奥特维48.289.67-0.82-1.67%11391.565495.6390.39%
688006杭可科技21.6027.67-0.37-1.68%11497.862483.960.19%
300823建科智能15.7342.58-0.28-1.75%223093545.872.93%
300049福瑞股份38.4877.62-0.69-1.76%147445703.550.63%
300757罗博特科204.23273.08-3.77-1.81%1454429737.780.98%
600855航天长峰12.45-22.37-0.23-1.81%239032975.010.51%
300633开立医疗35.6263.48-0.66-1.82%37511345.50.15%
603666亿嘉和25.20-1375.77-0.48-1.87%214025406.471.04%
603337杰克股份32.2020.87-0.62-1.89%108993539.780.23%
603289泰瑞机器8.8155.27-0.17-1.89%165411458.70.56%
002757南兴股份18.6337.98-0.37-1.95%19282234923.786.84%
300201海伦哲5.7728.26-0.12-2.04%1161136711.41.16%
300318博晖创新6.54-348.07-0.14-2.10%477313152.080.60%
300206理邦仪器11.5042.79-0.25-2.13%11259813065.993.31%
301122采纳股份24.9039.37-0.55-2.16%229105733.845.18%
301200大族数控38.4090.03-0.88-2.24%91883521.231.57%
301325曼恩斯特52.8649.18-1.26-2.33%1971210391.533.40%
688617惠泰医疗356.1952.66-8.84-2.42%1102.783967.6510.11%
688718唯赛勃12.0355.41-0.31-2.51%5474.409660.60590.32%
002006精工科技16.1763.46-0.42-2.53%20719433962.394.55%
833284灵鸽科技21.36-651.96-0.62-2.82%5243311121.2111.55%
300195长荣股份6.5472.29-0.19-2.82%1219527929.443.88%
301030仕净科技29.3530.47-0.91-3.01%4047212013.912.37%
873726卓兆点胶29.82-137.49-0.96-3.12%86952614.3254.37%
836414欧普泰18.46335.17-0.64-3.35%458618395.5648.30%
688726拉普拉斯62.1329.68-2.19-3.40%9482.425896.2582.81%
600843上工申贝13.23-227.66-0.52-3.78%15050919921.183.21%
603324盛剑科技30.9029.31-1.22-3.80%253267845.521.70%
300521爱司凯18.58-198.83-0.74-3.83%199263726.671.38%
300751迈为股份126.7836.92-5.18-3.93%1088313974.860.56%
688626翔宇医疗30.7340.50-1.26-3.94%5311.6591651.9890.33%
603901永创智能7.94-230.94-0.35-4.22%15349412454.723.17%
603895天永智能22.08-17.73-1.21-5.20%256555702.612.37%
300385雪浪环境5.62-9.40-0.32-5.39%1395827836.54.82%
872931无锡鼎邦16.4135.68-1.19-6.76%300374978.3410.44%

转至翔宇医疗（688626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。