中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元琛科技(688659)专用设备制造业上涨家数:317下跌家数:61平均涨幅:+1.55%平均换手:2.32%总成交额:422.74亿元
更新时间：2024-11-05 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300551古鳌科技14.51-23.23+2.42+20.02%42123457371.0114.00%
832522纳科诺尔33.5021.51+3.41+11.33%4904916294.297.37%
603666亿嘉和27.34-1492.60+2.49+10.02%8363222854.984.05%
002651利君股份7.03519.62+0.64+10.02%15301410585.922.71%
300521爱司凯16.33-174.75+1.31+8.72%461687255.343.21%
833781瑞奇智造8.7064.18+0.67+8.34%703606010.0367.72%
301021英诺激光24.911433.60+1.58+6.77%4791111735.743.16%
688071华依科技25.99-42.73+1.62+6.65%230635824.2742.72%
605186健麾信息27.30206.22+1.68+6.56%11420230685.558.40%
301338凯格精机38.3874.48+2.36+6.55%4673518026.8413.63%
688700东威科技28.01118.13+1.61+6.10%4528412328.451.52%
300278华昌达5.8495.98+0.33+5.99%84967649287.736.11%
603095越剑智能23.0780.38+1.25+5.73%5292411950.772.86%
600860京城股份10.02-306.07+0.53+5.58%16570516391.973.81%
603273天元智能18.7697.77+0.97+5.45%310255680.985.53%
688559海目星36.6851.13+1.88+5.40%2978110634.091.44%
688097博众精工25.2527.19+1.29+5.38%4420310992.661.00%
836717瑞星股份9.9351.37+0.50+5.30%333553319.1097.96%
300382斯莱克10.92779.38+0.54+5.20%23667526031.723.77%
300130新国都26.2229.39+1.29+5.17%20098951525.074.70%
301290东星医疗25.0427.45+1.22+5.12%146393567.892.15%
301568思泰克39.2059.18+1.88+5.04%5291320981.4220.49%
688419耐科装备35.0436.74+1.67+5.00%120004124.2525.61%
000584*ST工智2.95-6.19+0.14+4.98%1045453072.711.38%
000622*ST恒立1.94-37.12+0.09+4.86%1268512449.232.98%
300318博晖创新6.05-322.00+0.27+4.67%1343048072.21.68%
300003乐普医疗12.5533.37+0.53+4.41%29401436595.131.82%
300527中船应急9.608116.35+0.40+4.35%24239123033.562.52%
002837英维克33.6051.08+1.40+4.35%17673558459.252.75%
872895花溪科技13.50530.63+0.55+4.25%133751788.4084.65%
300368ST汇金4.54-10.74+0.18+4.13%1459056518.612.76%
831152昆工科技15.30-67.80+0.60+4.08%265264023.1883.23%
600879航天电子10.1058.06+0.39+4.02%1828253181661.25.66%
300751迈为股份124.8536.35+4.82+4.02%3057937855.551.58%
688789宏华数科71.9821.90+2.69+3.88%95796767.0960.80%
688125安达智能45.51-321.26+1.70+3.88%39691765.1741.82%
300595欧普康视19.4826.83+0.72+3.84%7432814253.341.11%
603917合力科技13.16523.32+0.48+3.79%13522217593.246.63%
688410山外山11.8350.80+0.43+3.77%184722138.9260.80%
300896爱美客221.8833.13+8.06+3.77%2659457857.791.28%
688400凌云光24.4882.16+0.88+3.73%6345215155.792.65%
832802保丽洁18.4553.34+0.66+3.71%171533152.23410.81%
300276三丰智能4.7911952.57+0.17+3.68%831696.939072.978.27%
600055万东医疗14.9156.94+0.52+3.61%520687668.370.96%
300461田中精机22.41-118.71+0.78+3.61%385778563.524.68%
603029天鹅股份15.6828.12+0.54+3.57%436166839.523.59%
300425中建环能6.1328.70+0.21+3.55%19297911765.892.85%
688277天智航-U9.69-27.14+0.32+3.42%288252755.1360.64%
300410正业科技6.40-8.92+0.21+3.39%517573268.091.41%
873726卓兆点胶26.60-122.65+0.87+3.38%128213407.9416.44%
603036如通股份15.4229.95+0.50+3.35%9063713839.934.40%
836942恒立钻具14.1918.89+0.46+3.35%102451466.1392.46%
300140节能环境6.8130.80+0.22+3.34%1213328224.051.19%
300875捷强装备33.90-56.38+1.09+3.32%270839206.084.49%
603061金海通81.6063.58+2.60+3.29%92907499.572.22%
300760迈瑞医疗279.9127.40+8.83+3.26%37572103168.20.31%
688200华峰测控116.9959.19+3.64+3.21%1188413695.280.88%
835892中科美菱15.8498.18+0.48+3.13%188662996.5176.76%
688499利元亨22.65-3.96+0.68+3.10%158563564.3741.25%
688022瀚川智能11.72-4.96+0.35+3.08%257662973.0721.46%
000519中兵红箭16.8641.72+0.50+3.06%40197067332.092.89%
873703广厦环能25.9923.30+0.76+3.01%130653380.5223.96%
300316晶盛机电35.3311.56+1.03+3.00%11816941284.420.96%
300171东富龙13.0558.93+0.38+3.00%598967707.681.06%
300029ST天龙5.59-189.10+0.16+2.95%209981165.71.05%
601908京运通3.16-4.96+0.09+2.93%2713078471.421.12%
688037芯源微89.07129.61+2.52+2.91%3254528587.861.62%
688147微导纳米27.2646.89+0.77+2.91%166134478.3761.73%
301369联动科技60.96166.42+1.72+2.90%96185813.153.96%
300786国林科技16.37-50.30+0.46+2.89%10005316288.686.95%
688516奥特维52.1510.44+1.46+2.88%5252027077.271.81%
002490ST墨龙2.51-7.87+0.07+2.87%787061977.051.45%
688072拓荆科技172.7172.52+4.81+2.86%3425858813.032.23%
688012中微公司205.4283.05+5.60+2.80%72376145710.81.16%
002366融发核电4.7753.20+0.13+2.80%35433416833.942.82%
300619金银河29.05-156.71+0.79+2.80%170294896.231.55%
601106中国一重3.31-7.72+0.09+2.80%47133315481.440.69%
688518联赢激光16.5543.90+0.45+2.80%452567328.6931.33%
688392骄成超声40.47416.27+1.10+2.79%65312618.8410.94%
688028沃尔德18.8128.77+0.51+2.79%115312136.5050.81%
833284灵鸽科技11.26-343.68+0.30+2.74%592436703.40313.11%
603309维力医疗13.8918.89+0.37+2.74%329084552.021.13%
300633开立医疗37.9667.65+1.00+2.71%168936298.630.66%
688120华海清科201.2654.11+5.29+2.70%1943838678.681.14%
688420美腾科技23.2527.21+0.61+2.69%3388782.83141.01%
002031巨轮智能3.84-713.99+0.10+2.67%279488010851514.10%
688006杭可科技19.0224.37+0.49+2.64%255064809.0020.42%
301018申菱环境22.9561.82+0.59+2.64%250305689.031.26%
300471厚普股份10.57-49.29+0.27+2.62%472954980.331.29%
603901永创智能7.06-205.34+0.18+2.62%748595233.031.55%
688383新益昌53.3374.00+1.33+2.56%66023465.4610.65%
300457赢合科技23.0727.81+0.57+2.53%11928127229.061.87%
603308应流股份14.6634.75+0.36+2.52%578348347.050.85%
688290景业智能36.3893.50+0.88+2.48%60762193.9231.00%
688306均普智能6.29-46.52+0.15+2.44%17124510673.53.66%
300206理邦仪器10.4939.03+0.25+2.44%391264054.421.15%
688128中国电研21.4219.50+0.51+2.44%161383422.6460.40%
603789星光农机8.83-20.66+0.21+2.44%601315246.762.31%
688082盛美上海107.5247.08+2.55+2.43%1453715482.551.92%
301360荣旗科技54.6855.67+1.29+2.42%80794402.013.27%
688151华强科技16.64990.87+0.39+2.40%5367885.31570.53%
002611东方精工7.3718.28+0.17+2.36%56422541059.135.67%
430300辰光医疗12.59-52.09+0.29+2.36%213102717.9963.55%
300400劲拓股份17.8970.94+0.41+2.35%5658310061.572.36%
300358楚天科技7.50-28.12+0.17+2.32%557214136.210.98%
300450先导智能18.98500.12+0.43+2.32%15889529814.141.02%
002097山河智能7.60214.85+0.17+2.29%23111617476.82.15%
300648星云股份24.20-22.54+0.54+2.28%97952347.460.92%
300462华铭智能10.37-41.67+0.23+2.27%381493924.812.79%
300486东杰智能6.35-8.13+0.14+2.25%1279388117.13.23%
688630芯碁微装68.9041.93+1.51+2.24%1656211314.81.26%
300865大宏立29.79-461.11+0.65+2.23%195625783.222.89%
688113联测科技31.8624.65+0.69+2.21%2021634.67270.31%
873706铁拓机械13.8823.30+0.30+2.21%228713210.988.91%
688101三达膜14.0516.48+0.30+2.18%102041417.6940.31%
002209达意隆9.3945.80+0.20+2.18%232352160.991.51%
688581安杰思59.5417.73+1.26+2.16%37992244.4530.94%
300412迦南科技4.27-68.09+0.09+2.15%590672508.031.26%
688108赛诺医疗9.51-849.56+0.20+2.15%392703680.7510.95%
300604长川科技42.9067.02+0.90+2.14%12302652249.972.61%
688121卓然股份12.4222.27+0.26+2.14%7865967.9580.56%
300281金明精机6.28276.03+0.13+2.11%734524568.591.85%
600184光电股份11.19215.91+0.23+2.10%346403865.10.68%
300509新美星6.3466.84+0.13+2.09%252291589.411.02%
688478晶升股份29.9450.53+0.61+2.08%115383426.8261.13%
002353杰瑞股份36.8015.14+0.74+2.05%4941518069.840.71%
688551科威尔30.0027.00+0.60+2.04%44171318.1830.53%
688389普门科技17.0619.18+0.34+2.03%241614088.1260.56%
688314康拓医疗27.1425.09+0.54+2.03%53271437.4270.66%
600343航天动力11.12-32.12+0.22+2.02%799498893.3111.25%
688646逸飞激光29.9826.81+0.59+2.01%50181494.1811.06%
300293蓝英装备30.65-546.74+0.60+2.00%14843345142.255.29%
872931无锡鼎邦12.4427.05+0.24+1.97%147111849.6565.11%
688155先惠技术39.6024.48+0.76+1.96%129815101.7971.21%
300099尤洛卡6.3040.35+0.12+1.94%656294112.461.13%
688016心脉医疗100.9718.93+1.89+1.91%1682516824.81.36%
301515港通医疗19.3229.57+0.36+1.90%94961836.21.59%
002111威海广泰11.9534.06+0.22+1.88%793369441.4311.66%
300326凯利泰5.4899.64+0.10+1.86%343121867.670.48%
688376美埃科技37.8326.37+0.69+1.86%89573332.2961.81%
688139海尔生物32.0028.42+0.58+1.85%166625278.4790.52%
301101明月镜片26.5631.09+0.48+1.84%373459987.15.23%
301087可孚医疗38.9530.82+0.70+1.83%60342324.890.67%
300056中创环保15.12-58.82+0.27+1.82%16790425282.554.36%
300529健帆生物31.9432.06+0.57+1.82%3320210457.370.64%
600855航天长峰12.34-22.17+0.22+1.82%778049643.921.66%
300415伊之密24.0819.04+0.42+1.78%419209928.990.93%
688573信宇人16.06-167.67+0.28+1.77%5291848.93261.13%
834014特瑞斯12.1025.47+0.21+1.77%183312242.4863.96%
688361中科飞测71.492450.25+1.22+1.74%1533110872.910.63%
601399国机重装3.5251.20+0.06+1.73%32219911230.30.45%
300092科新机电12.4019.93+0.21+1.72%441665418.732.10%
688425铁建重工4.7618.04+0.08+1.71%2017319526.7771.36%
688556高测股份13.5314.98+0.22+1.65%557537473.3861.08%
300869康泰医学16.08-332.21+0.26+1.64%191543051.070.76%
300771智莱科技11.1837.84+0.18+1.64%318313547.681.76%
688623双元科技55.2834.16+0.89+1.64%665365.26820.40%
688529豪森智能14.93-336.61+0.24+1.63%149702212.1110.89%
300195长荣股份5.6061.90+0.09+1.63%433112410.831.38%
300030阳普医疗6.29-17.86+0.10+1.62%344542155.481.27%
688029南微医学71.9924.57+1.14+1.61%123668820.5380.66%
002008大族激光25.9616.96+0.41+1.60%20458952491.322.09%
688021奥福环保11.43-18.76+0.18+1.60%5965678.21310.78%
688161威高骨科30.0177.65+0.47+1.59%61651822.7290.15%
688328深科达18.00-18.56+0.28+1.58%158102829.151.67%
300246宝莱特7.08-13.09+0.11+1.58%215171511.041.02%
301312智立方46.9565.92+0.72+1.56%82903865.253.21%
600545卓郎智能2.00-27.06+0.03+1.52%2353514716.731.32%
301325曼恩斯特41.2038.34+0.61+1.50%183977532.813.18%
300151昌红科技21.16180.19+0.31+1.49%446599341.761.21%
688310迈得医疗12.3257.05+0.18+1.48%6414783.91140.39%
002890弘宇股份10.9694.43+0.16+1.48%5514603.190.34%
002526山东矿机2.7766.93+0.04+1.47%40494711237.092.30%
688531日联科技59.8049.43+0.85+1.44%135358089.8881.96%
301533威马农机28.5035.90+0.40+1.42%62661768.472.25%
002073软控股份7.8717.10+0.11+1.42%1102608599.251.12%
301200大族数控35.0382.13+0.48+1.39%59502069.61.02%
002006精工科技13.2051.80+0.18+1.38%377324924.920.83%
301199迈赫股份29.3557.08+0.40+1.38%233966794.1295.01%
688162巨一科技21.39-21.55+0.29+1.37%4632985.56950.95%
300201海伦哲4.4722.59+0.06+1.36%1453456491.811.40%
688377迪威尔14.9735.51+0.20+1.35%82821229.720.43%
688170德龙激光26.22108.76+0.35+1.35%83782184.7671.05%
600528中铁工业8.3511.77+0.11+1.33%1013938414.30.46%
688501青达环保13.7916.99+0.18+1.32%4914672.50970.60%
688638誉辰智能27.96-29.45+0.36+1.30%1877521.44841.09%
688003天准科技37.4545.10+0.48+1.30%92763466.4060.48%
688613奥精医疗16.48437.00+0.21+1.29%82141348.5930.61%
300879大叶股份14.94-22.40+0.19+1.29%311684620.441.60%
300307慈星股份7.9320.40+0.10+1.28%13580810656.131.75%
688050爱博医疗94.5748.50+1.19+1.27%104909830.9360.55%
301112信邦智能25.48345.50+0.32+1.27%184634648.615.09%
300228富瑞特装7.1717.61+0.09+1.27%691084931.091.27%
600169太原重工2.4154.16+0.03+1.26%1517883645.660.46%
301158德石股份14.4821.71+0.18+1.26%102671481.661.28%
688718唯赛勃10.4948.31+0.13+1.25%5130535.95630.30%
002551尚荣医疗3.23-18.48+0.04+1.25%715582306.081.17%
688580伟思医疗29.3124.90+0.36+1.24%38761132.5890.40%
300902国安达19.57204.51+0.24+1.24%148602895.231.21%
300298三诺生物26.3467.04+0.32+1.23%215205627.010.47%
301468博盈特焊23.1134.54+0.28+1.23%44281017.380.59%
000852石化机械5.8062.59+0.07+1.22%649263748.880.69%
300402宝色股份15.8055.01+0.19+1.22%285114494.371.17%
300776帝尔激光75.2040.65+0.90+1.21%3926029279.42.35%
688114华大智造48.74-23.25+0.57+1.18%107955200.7920.51%
301456盘古智能24.8040.77+0.29+1.18%75031844.741.33%
688576西山科技62.5528.00+0.73+1.18%1394869.98360.58%
688627精智达70.5359.09+0.81+1.16%34922443.9051.64%
688626翔宇医疗29.1638.43+0.33+1.14%56451637.320.35%
603396金辰股份32.9154.57+0.37+1.14%188236177.311.62%
300334津膜科技6.23-225.41+0.07+1.14%214781335.260.71%
300173福能东方4.4986.27+0.05+1.13%796823576.881.08%
301138华研精机27.8441.79+0.31+1.13%107952981.513.60%
301083百胜智能14.4088.31+0.16+1.12%163142328.661.91%
600984建设机械3.63-4.47+0.04+1.11%1945826994.291.55%
688677海泰新光37.4336.14+0.41+1.11%36591360.6950.30%
002833弘亚数控17.3813.01+0.19+1.11%394036769.821.59%
002196方正电机5.51206.84+0.06+1.10%23293912869.044.76%
301081严牌股份8.3526.75+0.09+1.09%9041752.60.46%
301367怡和嘉业77.7345.82+0.83+1.08%62864862.161.11%
002757南兴股份13.2527.01+0.14+1.07%345974571.021.23%
688271联影医疗122.5463.87+1.29+1.06%1632719849.370.28%
002371北方华创404.5239.37+4.22+1.05%37361150286.30.70%
300998宁波方正14.90-71.72+0.15+1.02%114781703.291.55%
002613北玻股份4.0444.24+0.04+1.00%516962085.160.85%
688607康众医疗14.3451.16+0.14+0.99%6826973.42060.77%
688358祥生医疗24.5926.65+0.23+0.94%3960965.36990.35%
300396迪瑞医疗16.0618.73+0.15+0.94%280844485.241.03%
688236春立医疗13.9233.72+0.13+0.94%85561182.0651.08%
002382蓝帆医疗5.39-12.55+0.05+0.94%415202228.830.42%
301580爱迪特59.6128.45+0.55+0.93%38172263.242.11%
601218吉鑫科技3.3343.98+0.03+0.91%692102302.310.71%
002690美亚光电15.7522.00+0.14+0.90%242993792.060.56%
688329艾隆科技16.17-28.79+0.14+0.87%5821940.85021.08%
688312燕麦科技34.9054.81+0.30+0.87%125654333.5620.87%
002337赛象科技4.6755.38+0.04+0.86%474302209.410.81%
300836佰奥智能47.348074.65+0.40+0.85%45192126.961.06%
300823建科智能13.1135.49+0.11+0.85%219602868.492.89%
603032德新科技16.78-118.59+0.14+0.84%232963891.971.01%
301128强瑞技术56.6544.19+0.47+0.84%112236304.874.12%
300385雪浪环境4.89-8.18+0.04+0.82%19803969.010.68%
002204大连重工4.9021.37+0.04+0.82%928814534.750.48%
688633星球石墨23.6826.08+0.19+0.81%87492075.1490.61%
301013利和兴13.84-127.90+0.11+0.80%698469617.163.69%
688013天臣医疗18.9126.95+0.15+0.80%3943743.32190.49%
002535林州重机3.8218.29+0.03+0.79%787753010.771.07%
301363美好医疗33.3650.05+0.25+0.76%101733361.460.91%
603311金海高科9.5439.54+0.07+0.74%8175778.480.35%
002779中坚科技45.42155.75+0.33+0.73%77413512.220.65%
000821京山轻机14.1818.75+0.10+0.71%19569727673.033.23%
603169兰石重装5.6965.59+0.04+0.71%806074561.070.62%
301053远信工业22.4250.25+0.15+0.67%3807852.780.48%
002730电光科技7.8127.28+0.05+0.64%198201540.20.57%
688335复洁环保9.5422.82+0.06+0.63%3761357.76530.25%
688659元琛科技7.99-68.58+0.05+0.63%292402320.0681.83%
300453三鑫医疗8.0818.11+0.05+0.62%266402137.950.75%
300562乐心医疗13.1841.11+0.08+0.61%574617521.93.57%
600499科达制造8.4020.77+0.05+0.60%948337927.330.49%
603912佳力图6.97138.09+0.04+0.58%293272038.590.54%
688067爱威科技17.8453.78+0.10+0.56%3630645.27440.53%
002975博杰股份29.00-80.16+0.16+0.55%71372056.511.04%
603135中重科技9.07106.78+0.05+0.55%143381297.070.79%
002997瑞鹄模具31.4021.87+0.17+0.54%255307917.971.22%
300097智云股份7.43-99.65+0.04+0.54%543514018.942.01%
300950德固特17.5326.61+0.09+0.52%168922945.261.88%
000856冀东装备7.8277.90+0.04+0.51%201881579.950.89%
301260格力博14.12-23.81+0.07+0.50%122881727.280.58%
688309恒誉环保14.14190.60+0.07+0.50%2495353.01220.31%
600582天地科技6.169.95+0.03+0.49%19186411762.70.46%
603800洪田股份22.7920.68+0.11+0.49%182094107.620.88%
600320振华重工4.2034.94+0.02+0.48%1711917163.080.52%
601608中信重工4.3849.96+0.02+0.46%1856818118.3110.43%
301512智信精密41.80180.54+0.19+0.46%36561524.581.47%
300707威唐工业13.3466.74+0.06+0.45%348194600.522.43%
600526菲达环保4.7916.57+0.02+0.42%745943570.941.05%
000528柳工12.2717.87+0.05+0.41%13103915883.970.91%
002901大博医疗34.5471.10+0.14+0.41%80842770.470.28%
603987康德莱7.4615.72+0.03+0.40%248861852.350.56%
603012创力集团5.0311.09+0.02+0.40%342841720.180.53%
300314戴维医疗12.6641.37+0.05+0.40%282723574.731.49%
002278神开股份5.3859.49+0.02+0.37%436542351.191.31%
001256炜冈科技16.1623.70+0.06+0.37%3118503.050.76%
603956威派格5.48-37.09+0.02+0.37%385832114.520.77%
002691冀凯股份5.75224.54+0.02+0.35%272961558.770.81%
001336楚环科技18.5244.85+0.06+0.33%3941729.181.38%
605369拱东医疗31.2030.30+0.10+0.32%2696836.780.17%
688726C拉普60.7028.99+0.19+0.31%3447820787.1410.22%
300238冠昊生物13.07197.24+0.04+0.31%396195138.691.49%
600388龙净环保13.0827.47+0.04+0.31%395065112.670.37%
001332锡装股份34.2315.41+0.10+0.29%47641626.581.76%
688351微电生理-U20.56269.55+0.06+0.29%156473183.2871.25%
000925众合科技7.00-2144.15+0.02+0.29%904296328.11.65%
603088宁波精达7.7521.06+0.02+0.26%332332569.940.76%
002432九安医疗45.8013.04+0.11+0.24%4239219331.390.86%
688085三友医疗21.13138.65+0.05+0.24%3938827.28550.16%
600761安徽合力18.6311.91+0.04+0.22%6792112501.030.76%
688001华兴源创30.55-5802.05+0.06+0.20%139174240.9740.31%
603280南方路机20.4619.41+0.04+0.20%4250866.391.52%
600587新华医疗17.4215.26+0.03+0.17%6009010371.261.00%
603301振德医疗23.5230.52+0.04+0.17%95192233.480.36%
601798蓝科高新6.37-20.99+0.01+0.16%411872620.211.16%
300545联得装备32.5223.73+0.05+0.15%3126110161.12.78%
688215瑞晟智能21.6582.56+0.03+0.14%2464535.93980.62%
000157中联重科7.2216.53+0.01+0.14%27449419736.610.39%
002957科瑞技术15.0037.28+0.02+0.13%535597991.1291.31%
603282亚光股份15.3718.73+0.02+0.13%4592705.540.72%
601038一拖股份15.4317.12+0.02+0.13%328995059.650.45%
301288清研环境16.30-368.34+0.02+0.12%103571686.42.20%
002950奥美医疗8.4723.82+0.01+0.12%181641534.780.40%
600817宇通重工11.2126.83+0.01+0.09%229782570.050.44%
002223鱼跃医疗35.1720.30+0.03+0.09%2872610035.080.31%
603324盛剑科技25.4324.12+0.02+0.08%218965565.661.47%
002786银宝山新13.2625.30+0.01+0.08%30714741228.516.22%
688084晶品特装56.291179.56+0.04+0.07%27561535.4790.76%
603895天永智能18.42-14.80+0.01+0.05%4728870.710.44%
688273麦澜德24.9824.70+0.01+0.04%59031474.551.60%
688198佰仁医疗119.41158.43+0.01+0.01%10981308.7170.08%
600815厦工股份2.48-26.400.000.00%1631684064.470.92%
301392汇成真空71.5077.020.000.00%4374931188.8220.50%
688652京仪装备55.2570.24-0.02-0.04%132757340.5743.29%
300653正海生物23.6725.41-0.01-0.04%160353777.290.89%
600262北方股份19.7221.40-0.01-0.05%183853628.351.08%
603638艾迪精密17.2541.66-0.01-0.06%346825934.90.41%
600560金自天正15.4264.94-0.01-0.06%273314219.371.22%
001223欧克科技38.1239.18-0.03-0.08%1849704.971.11%
301022海泰科23.3885.82-0.02-0.09%100722344.381.93%
603081大丰实业10.31143.09-0.01-0.10%165451702.210.41%
002595豪迈科技45.9019.74-0.05-0.11%107614925.20.14%
001360南矿集团14.7138.30-0.02-0.14%7102710782.328.69%
603076乐惠国际21.94114.26-0.03-0.14%4097902.130.34%
300210森远股份13.94-57.47-0.02-0.14%13668219080.522.83%
301186超达装备39.5232.07-0.06-0.15%123184849.495.57%
603338浙江鼎力54.5313.57-0.10-0.18%4874926572.620.96%
836961西磁科技36.12111.91-0.08-0.22%6919523946.1233.55%
688096京源环保8.92-23.21-0.02-0.22%7431667.19220.49%
600031三一重工18.7629.88-0.05-0.27%34442464196.520.41%
002698博实股份14.8027.26-0.04-0.27%15896123245.811.89%
603337杰克股份29.3018.99-0.08-0.27%139444090.010.29%
600579克劳斯7.20-1.37-0.02-0.28%1130738111.92.28%
601100恒立液压54.2628.68-0.17-0.31%3768320248.540.28%
603289泰瑞机器8.4753.14-0.03-0.35%146731240.550.50%
000425徐工机械8.1716.66-0.03-0.37%39966032423.260.49%
002430杭氧股份26.2224.80-0.10-0.38%5927715577.270.61%
300443金雷股份25.6735.71-0.11-0.43%6496116426.42.62%
300837浙矿股份22.3132.61-0.10-0.45%61191366.340.87%
300812易天股份26.27-168.34-0.16-0.61%376369988.2714.15%
300757罗博特科203.69272.36-1.29-0.63%3444269723.882.36%
300753爱朋医疗14.09335.93-0.09-0.63%166432340.912.01%
000680山推股份9.7115.55-0.07-0.72%21480220685.691.64%
688301奕瑞科技115.6129.23-0.84-0.72%69647969.5360.49%
301105鸿铭股份30.06-106.50-0.24-0.79%2509753.551.53%
300818耐普矿机27.9236.63-0.23-0.82%121003354.841.24%
300813泰林生物23.39263.95-0.21-0.89%372588619.846.46%
603203快克智能23.1829.20-0.21-0.90%169073894.230.68%
300049福瑞股份38.7178.09-0.38-0.97%7760329946.593.32%
300549优德精密17.90170.34-0.20-1.10%6137810803.866.07%
603690至纯科技27.5428.49-0.33-1.18%14294939048.963.71%
300631久吾高科25.5459.01-0.31-1.20%5357013716.294.49%
002645华宏科技8.23-1663.65-0.10-1.20%980728091.3911.93%
301033迈普医学52.1350.80-0.66-1.25%101425303.71.81%
603283赛腾股份68.8018.07-0.90-1.29%3277722570.41.68%
002164宁波东力5.1151.51-0.07-1.35%1130005771.382.36%
301122采纳股份21.1133.38-0.32-1.49%4955010568.1811.20%
003036泰坦股份9.1021.44-0.15-1.62%348983191.161.62%
002931锋龙股份11.88-227.07-0.22-1.82%12625815257.566.76%
603159上海亚虹12.6860.42-0.25-1.93%213332710.761.52%
002021中捷资源2.534.89-0.05-1.94%686243.117475.735.69%
603855华荣股份21.9615.41-0.44-1.96%166293636.960.50%
603960克来机电23.8475.15-0.50-2.05%17320841294.686.61%
600302标准股份5.20-10.48-0.11-2.07%783754066.342.27%
301030仕净科技36.0437.42-0.79-2.14%5945121507.343.48%
688212澳华内镜49.68133.81-1.12-2.20%121145952.2881.31%
605305中际联合30.0019.52-0.72-2.34%3963511802.821.87%
688617惠泰医疗350.3251.79-9.69-2.69%662223243.650.68%
300095华伍股份7.72510.02-0.23-2.89%13123910086.423.90%
301234五洲医疗27.4946.09-0.99-3.48%144644008.057.86%
836414欧普泰16.14293.05-0.65-3.87%8122812839.1514.70%
301097天益医疗44.09292.53-2.05-4.44%191778547.910.45%
600843上工申贝13.70-235.75-0.64-4.46%677752.994816.0814.44%
603656泰禾智能21.34515.65-1.40-6.16%17677438701.269.64%

转至元琛科技（688659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。