|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智洋创新(688191)软件和信息技术服务业上涨家数:292下跌家数:54平均涨幅:+1.83%平均换手:3.56%总成交额:908.25亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300465 | 高伟达 | 22.72 | 319.68 | +3.24 | +16.63% | 1429442 | 306160.8 | 32.21% | | 300613 | 富瀚微 | 57.49 | 51.51 | +7.57 | +15.16% | 169002 | 91507.45 | 7.74% | | 300170 | 汉得信息 | 14.16 | 198.54 | +1.62 | +12.92% | 1788166 | 233178.6 | 18.87% | | 600880 | 博瑞传播 | 7.22 | 932.72 | +0.66 | +10.06% | 967003.1 | 67780.68 | 8.85% | | 002195 | 岩山科技 | 4.83 | 609.59 | +0.44 | +10.02% | 6178332 | 290028.8 | 11.01% | | 000555 | 神州信息 | 13.30 | 5340.87 | +1.21 | +10.01% | 475843 | 61151.8 | 4.89% | | 603232 | 格尔软件 | 15.29 | 99.32 | +1.39 | +10.00% | 252171 | 38109.48 | 10.90% | | 300333 | 兆日科技 | 20.99 | -248.49 | +1.85 | +9.67% | 933860 | 186470.2 | 27.89% | | 300678 | 中科信息 | 42.00 | 553.94 | +3.42 | +8.86% | 192954 | 78796.05 | 6.76% | | 300348 | 长亮科技 | 18.01 | 424.07 | +1.36 | +8.17% | 1036229 | 182559.8 | 16.33% | | 300493 | 润欣科技 | 28.00 | 352.98 | +2.10 | +8.11% | 1308135 | 338730.1 | 26.11% | | 688590 | 新致软件 | 17.76 | 82.49 | +1.33 | +8.09% | 137658.5 | 23701.55 | 5.19% | | 301213 | 观想科技 | 45.66 | -1876.89 | +3.41 | +8.07% | 37968 | 16870.2 | 7.34% | | 300017 | 网宿科技 | 10.34 | 41.00 | +0.75 | +7.82% | 1643163 | 166956.2 | 7.19% | | 688332 | 中科蓝讯 | 146.35 | 67.42 | +10.35 | +7.61% | 60415.47 | 83537.57 | 13.72% | | 300287 | 飞利信 | 5.46 | -30.07 | +0.38 | +7.48% | 1121772 | 59690.09 | 8.61% | | 300383 | 光环新网 | 12.65 | 57.60 | +0.85 | +7.20% | 744858 | 91781.48 | 4.15% | | 688702 | 盛科通信-U | 80.36 | -236.67 | +5.25 | +6.99% | 22299.73 | 17226.28 | 5.57% | | 300671 | 富满微 | 43.12 | -33.74 | +2.71 | +6.71% | 184189 | 75692.07 | 8.49% | | 003029 | 吉大正元 | 26.19 | -34.91 | +1.58 | +6.42% | 79730 | 20637.88 | 4.67% | | 300520 | 科大国创 | 28.64 | -16.93 | +1.66 | +6.15% | 311147 | 88514.95 | 11.22% | | 603322 | 超讯通信 | 37.59 | 79.59 | +2.17 | +6.13% | 66734 | 24568.92 | 4.23% | | 300349 | 金卡智能 | 14.22 | 14.56 | +0.82 | +6.12% | 156481 | 21916.72 | 4.23% | | 688030 | 山石网科 | 17.02 | -21.39 | +0.98 | +6.11% | 45203.18 | 7382.865 | 2.51% | | 300872 | 天阳科技 | 17.07 | 56.14 | +0.95 | +5.89% | 233292 | 39232.84 | 5.89% | | 300231 | 银信科技 | 15.54 | 181.89 | +0.85 | +5.79% | 606249 | 92651.41 | 17.44% | | 688099 | 晶晨股份 | 74.88 | 40.30 | +3.98 | +5.61% | 62537.8 | 45678.25 | 1.49% | | 300386 | 飞天诚信 | 20.49 | -100.98 | +1.07 | +5.51% | 501779 | 101892 | 20.22% | | 300271 | 华宇软件 | 8.20 | -5.12 | +0.41 | +5.26% | 211677 | 16932.05 | 2.64% | | 002331 | 皖通科技 | 8.89 | -177.40 | +0.44 | +5.21% | 325093 | 29010.79 | 8.21% | | 300378 | 鼎捷数智 | 29.48 | 52.88 | +1.31 | +4.65% | 163134 | 46869.54 | 6.06% | | 300183 | 东软载波 | 17.59 | 102.89 | +0.76 | +4.52% | 70205 | 11994.46 | 1.96% | | 688252 | 天德钰 | 23.68 | 42.11 | +0.98 | +4.32% | 38387.36 | 8890.369 | 2.11% | | 300935 | 盈建科 | 23.47 | -37.04 | +0.96 | +4.26% | 17474 | 3989.18 | 2.90% | | 603039 | 泛微网络 | 50.54 | 51.95 | +2.04 | +4.21% | 19607 | 9656.79 | 0.75% | | 688258 | 卓易信息 | 35.25 | 138.13 | +1.42 | +4.20% | 16442.05 | 5673.86 | 1.89% | | 600476 | 湘邮科技 | 17.92 | 118.96 | +0.72 | +4.19% | 96943 | 17375.51 | 6.02% | | 300578 | 会畅通讯 | 21.34 | -8.94 | +0.84 | +4.10% | 66258 | 13758.9 | 3.42% | | 002401 | 中远海科 | 16.54 | 42.23 | +0.65 | +4.09% | 89098 | 14581.35 | 2.41% | | 301197 | 工大科雅 | 17.53 | 56.88 | +0.68 | +4.04% | 33093 | 5664.79 | 4.04% | | 300025 | 华星创业 | 13.72 | -144.41 | +0.52 | +3.94% | 228844 | 31128.13 | 5.30% | | 300541 | 先进数通 | 13.21 | 64.35 | +0.50 | +3.93% | 186555 | 24097.49 | 5.11% | | 301117 | 佳缘科技 | 34.43 | -57.21 | +1.29 | +3.89% | 34193 | 11570.03 | 7.46% | | 688449 | 联芸科技 | 41.78 | 222.85 | +1.54 | +3.83% | 46140.73 | 18859.06 | 7.09% | | 688699 | 明微电子 | 37.70 | 1229.13 | +1.38 | +3.80% | 8401.54 | 3093.03 | 0.76% | | 688262 | 国芯科技 | 30.85 | -43.41 | +1.10 | +3.70% | 120004.7 | 36551.23 | 4.54% | | 301316 | 慧博云通 | 24.47 | 139.97 | +0.87 | +3.69% | 235974 | 56507.32 | 9.72% | | 300959 | 线上线下 | 37.17 | 301.29 | +1.32 | +3.68% | 18465 | 6712.15 | 3.53% | | 300302 | 同有科技 | 16.18 | -92.68 | +0.55 | +3.52% | 101845 | 16023.6 | 2.76% | | 002609 | 捷顺科技 | 8.72 | 79.20 | +0.29 | +3.44% | 102484 | 8751.23 | 2.23% | | 300895 | 铜牛信息 | 34.73 | -27.20 | +1.15 | +3.42% | 35005 | 12117.65 | 2.53% | | 300603 | 立昂技术 | 10.67 | 415.81 | +0.35 | +3.39% | 154357 | 15993.42 | 4.32% | | 603421 | 鼎信通讯 | 6.72 | 89.50 | +0.22 | +3.38% | 67697 | 4461.03 | 1.04% | | 300674 | 宇信科技 | 21.53 | 35.39 | +0.70 | +3.36% | 138725 | 29424.16 | 1.97% | | 688325 | 赛微微电 | 50.27 | 42.40 | +1.56 | +3.20% | 8576.898 | 4227.206 | 2.24% | | 002093 | 国脉科技 | 8.40 | 51.64 | +0.26 | +3.19% | 184799 | 15284.38 | 1.84% | | 603206 | 嘉环科技 | 17.15 | 34.84 | +0.52 | +3.13% | 30903 | 5225.61 | 3.54% | | 688031 | 星环科技-U | 52.15 | -20.17 | +1.54 | +3.04% | 27941.18 | 14180.07 | 2.98% | | 688259 | 创耀科技 | 37.00 | 63.29 | +1.09 | +3.04% | 9215.92 | 3357.754 | 1.14% | | 000158 | 常山北明 | 23.49 | -149.91 | +0.69 | +3.03% | 740176.9 | 172849.2 | 4.67% | | 300738 | 奥飞数据 | 13.32 | 103.51 | +0.39 | +3.02% | 258973 | 33905.32 | 2.68% | | 002212 | 天融信 | 7.22 | -29.13 | +0.21 | +3.00% | 267048 | 19008.4 | 2.29% | | 301095 | 广立微 | 56.77 | 133.02 | +1.64 | +2.97% | 20187 | 11257.18 | 1.88% | | 688589 | 力合微 | 27.87 | 44.51 | +0.80 | +2.96% | 12193.07 | 3328.039 | 1.01% | | 301302 | 华如科技 | 24.74 | -8.12 | +0.71 | +2.95% | 58135 | 14178.63 | 6.90% | | 688691 | 灿芯股份 | 72.18 | 77.55 | +2.07 | +2.95% | 12679.11 | 8926.814 | 4.97% | | 000889 | ST中嘉 | 2.79 | -21.26 | +0.08 | +2.95% | 200176 | 5444.55 | 2.30% | | 300245 | 天玑科技 | 16.85 | -120.32 | +0.48 | +2.93% | 652903 | 107492.2 | 20.98% | | 301315 | 威士顿 | 49.22 | 69.67 | +1.40 | +2.93% | 27625 | 13414.16 | 7.47% | | 002544 | 普天科技 | 21.93 | -1437.18 | +0.62 | +2.91% | 43490 | 9411.46 | 0.64% | | 300468 | 四方精创 | 22.04 | 313.07 | +0.62 | +2.89% | 474833 | 102172.5 | 8.97% | | 002123 | 梦网科技 | 11.06 | -4.93 | +0.31 | +2.88% | 249700 | 27250.23 | 3.64% | | 688521 | 芯原股份 | 49.48 | -44.36 | +1.38 | +2.87% | 82785.53 | 40057.98 | 1.66% | | 300663 | 科蓝软件 | 20.56 | -78.57 | +0.57 | +2.85% | 143162 | 29167.87 | 3.45% | | 600410 | 华胜天成 | 8.31 | -20.80 | +0.23 | +2.85% | 826631.1 | 67319 | 7.54% | | 002474 | 榕基软件 | 7.23 | -43.61 | +0.20 | +2.84% | 349131 | 24957.48 | 6.58% | | 600636 | 国新文化 | 10.85 | -19.42 | +0.30 | +2.84% | 75329 | 8072.81 | 1.72% | | 301159 | 三维天地 | 36.29 | -63.08 | +1.00 | +2.83% | 10438 | 3709.72 | 3.34% | | 002642 | 荣联科技 | 8.04 | -16.95 | +0.22 | +2.81% | 169864 | 13413.76 | 2.81% | | 300442 | 润泽科技 | 46.05 | 36.78 | +1.25 | +2.79% | 393686 | 175141.7 | 6.41% | | 002908 | 德生科技 | 9.98 | 139.17 | +0.27 | +2.78% | 102280 | 10001.13 | 3.32% | | 688173 | 希荻微 | 12.63 | -19.50 | +0.34 | +2.77% | 35807.38 | 4417.098 | 1.50% | | 301179 | 泽宇智能 | 18.66 | 24.87 | +0.50 | +2.75% | 30054 | 5533.2 | 3.50% | | 301208 | 中亦科技 | 37.15 | 37.19 | +0.99 | +2.74% | 13262 | 4857.52 | 3.01% | | 300496 | 中科创达 | 63.17 | 2387.14 | +1.67 | +2.72% | 143994 | 88968.3 | 3.92% | | 301085 | 亚康股份 | 67.07 | 112.50 | +1.77 | +2.71% | 37309 | 24462.96 | 6.33% | | 300235 | 方直科技 | 12.17 | 130.21 | +0.32 | +2.70% | 75890 | 9023.87 | 3.74% | | 300597 | 吉大通信 | 9.53 | -24280.40 | +0.25 | +2.69% | 64855 | 6061.24 | 2.39% | | 688507 | 索辰科技 | 63.30 | 235.38 | +1.65 | +2.68% | 4579.96 | 2842.956 | 1.01% | | 300687 | 赛意信息 | 19.95 | 37.09 | +0.52 | +2.68% | 72703 | 14194.17 | 2.23% | | 301380 | 挖金客 | 45.67 | 59.44 | +1.19 | +2.68% | 18046 | 8090.791 | 5.98% | | 301248 | 杰创智能 | 17.35 | -49.67 | +0.45 | +2.66% | 39026 | 6669.89 | 3.84% | | 688508 | 芯朋微 | 43.98 | 75.30 | +1.13 | +2.64% | 16610.02 | 7155.165 | 1.26% | | 688369 | 致远互联 | 21.95 | -19.95 | +0.56 | +2.62% | 20326.55 | 4331.418 | 1.77% | | 300299 | 富春股份 | 7.54 | -131.82 | +0.19 | +2.59% | 644710 | 47871.05 | 9.96% | | 605398 | 新炬网络 | 20.67 | 65.69 | +0.52 | +2.58% | 25015 | 5034.92 | 1.54% | | 300608 | 思特奇 | 12.77 | -64.53 | +0.32 | +2.57% | 59564 | 7426.91 | 2.17% | | 300212 | 易华录 | 25.41 | -9.32 | +0.63 | +2.54% | 71824 | 18061.94 | 1.03% | | 688130 | 晶华微 | 24.93 | -72.49 | +0.61 | +2.51% | 7971.25 | 1947.591 | 2.66% | | 300264 | 佳创视讯 | 6.96 | -56.26 | +0.17 | +2.50% | 271744 | 18373.01 | 7.34% | | 002368 | 太极股份 | 25.07 | 72.68 | +0.61 | +2.49% | 63834 | 15878.72 | 1.03% | | 300730 | 科创信息 | 13.61 | -31.57 | +0.33 | +2.48% | 51820 | 6893.89 | 2.64% | | 300188 | 国投智能 | 15.96 | -272.39 | +0.38 | +2.44% | 107672 | 17034.88 | 1.42% | | 688045 | 必易微 | 34.10 | -93.75 | +0.81 | +2.43% | 5890.24 | 1961.88 | 1.60% | | 603189 | 网达软件 | 17.71 | -226.09 | +0.42 | +2.43% | 72458 | 12714.84 | 2.69% | | 301218 | 华是科技 | 23.74 | 111.35 | +0.56 | +2.42% | 21645 | 5021.99 | 3.80% | | 300352 | 北信源 | 6.36 | -215.18 | +0.15 | +2.42% | 390509 | 24571.76 | 3.21% | | 300166 | 东方国信 | 10.64 | -25.49 | +0.25 | +2.41% | 280825 | 29617.16 | 3.10% | | 300074 | 华平股份 | 4.76 | -69.93 | +0.11 | +2.37% | 167469 | 7773.311 | 3.14% | | 002065 | 东华软件 | 7.81 | 64.14 | +0.18 | +2.36% | 455319 | 35163 | 1.57% | | 301270 | 汉仪股份 | 38.13 | 395.82 | +0.87 | +2.33% | 33904 | 12692.53 | 4.58% | | 300249 | 依米康 | 10.70 | -36.95 | +0.24 | +2.29% | 186944 | 19505.88 | 5.00% | | 301339 | 通行宝 | 20.53 | 41.98 | +0.46 | +2.29% | 32459 | 6572.78 | 2.70% | | 300560 | 中富通 | 15.64 | -59.04 | +0.35 | +2.29% | 41968 | 6415.45 | 2.24% | | 837748 | 路桥信息 | 22.66 | 78.09 | +0.50 | +2.26% | 5704 | 1293.899 | 0.91% | | 603123 | 翠微股份 | 9.53 | -12.24 | +0.21 | +2.25% | 260249 | 24739.33 | 3.99% | | 688039 | 当虹科技 | 30.06 | -30.18 | +0.66 | +2.24% | 18879.23 | 5567.659 | 1.69% | | 002362 | 汉王科技 | 25.55 | -52.08 | +0.55 | +2.20% | 146727 | 36892.92 | 7.08% | | 300523 | 辰安科技 | 21.90 | -62.87 | +0.47 | +2.19% | 19719 | 4258.62 | 0.85% | | 002261 | 拓维信息 | 19.11 | -1434.90 | +0.41 | +2.19% | 329330 | 62428.51 | 2.92% | | 002602 | ST华通 | 4.67 | 38.76 | +0.10 | +2.19% | 631290 | 29325.53 | 0.92% | | 002268 | 电科网安 | 17.75 | 252.20 | +0.38 | +2.19% | 56965 | 10047.02 | 0.68% | | 002153 | 石基信息 | 7.95 | -210.33 | +0.17 | +2.19% | 73181 | 5766.25 | 0.46% | | 688296 | 和达科技 | 12.63 | -142.06 | +0.27 | +2.18% | 11860.73 | 1459.858 | 1.10% | | 300556 | 丝路视觉 | 23.59 | -14.48 | +0.50 | +2.17% | 111469 | 25751.17 | 10.84% | | 688579 | 山大地纬 | 10.45 | 51.56 | +0.22 | +2.15% | 58750.93 | 6026.841 | 1.47% | | 300645 | 正元智慧 | 16.63 | 111.05 | +0.35 | +2.15% | 31010 | 5019.53 | 2.18% | | 000948 | 南天信息 | 18.31 | 45.29 | +0.38 | +2.12% | 56902 | 10313.4 | 1.47% | | 300369 | 绿盟科技 | 8.37 | -8.59 | +0.17 | +2.07% | 113972 | 9386.86 | 1.43% | | 300324 | 旋极信息 | 3.97 | -24.56 | +0.08 | +2.06% | 460169 | 17946.05 | 2.69% | | 600271 | 航天信息 | 9.93 | -66.24 | +0.20 | +2.06% | 72116 | 7108.38 | 0.39% | | 688118 | 普元信息 | 21.85 | -45.93 | +0.44 | +2.06% | 14002.01 | 2999.743 | 1.49% | | 688058 | 宝兰德 | 29.48 | -55.06 | +0.59 | +2.04% | 5746.1 | 1661.3 | 0.74% | | 600797 | 浙大网新 | 8.00 | 130.16 | +0.16 | +2.04% | 730912 | 57602.78 | 7.11% | | 600446 | 金证股份 | 17.81 | 79.19 | +0.35 | +2.00% | 137915 | 24474.23 | 1.46% | | 301313 | 凡拓数创 | 25.65 | -28.64 | +0.50 | +1.99% | 63496 | 15940.79 | 9.72% | | 300248 | 新开普 | 10.83 | 45.41 | +0.21 | +1.98% | 78668 | 8386.729 | 1.92% | | 603602 | 纵横通信 | 16.59 | 131.41 | +0.32 | +1.97% | 53662 | 8708.391 | 2.36% | | 002439 | 启明星辰 | 16.64 | 69.99 | +0.32 | +1.96% | 66532 | 10974.05 | 0.92% | | 300941 | 创识科技 | 26.17 | 70.77 | +0.50 | +1.95% | 186294 | 47688.78 | 15.36% | | 300075 | 数字政通 | 18.33 | -414.35 | +0.35 | +1.95% | 77916 | 14125.93 | 1.51% | | 300050 | 世纪鼎利 | 6.83 | -16.85 | +0.13 | +1.94% | 145567 | 9873.58 | 2.67% | | 300579 | 数字认证 | 31.23 | -154.33 | +0.59 | +1.93% | 39221 | 12124.09 | 1.50% | | 002232 | 启明信息 | 22.79 | -134.75 | +0.43 | +1.92% | 187580 | 41492.75 | 4.59% | | 688201 | 信安世纪 | 10.07 | -124.99 | +0.19 | +1.92% | 52950.48 | 5256.21 | 1.75% | | 300250 | 初灵信息 | 16.07 | -152.29 | +0.30 | +1.90% | 50179 | 7906.72 | 3.07% | | 300292 | 吴通控股 | 5.37 | 153.18 | +0.10 | +1.90% | 365967 | 19379.89 | 3.28% | | 002657 | 中科金财 | 21.00 | -48.43 | +0.39 | +1.89% | 154732 | 32355.93 | 4.60% | | 300419 | ST浩丰 | 5.39 | -11.69 | +0.10 | +1.89% | 89193 | 4768.87 | 2.43% | | 002405 | 四维图新 | 9.71 | -17.66 | +0.18 | +1.89% | 240066 | 23048.54 | 1.02% | | 688246 | 嘉和美康 | 27.70 | -226.91 | +0.51 | +1.88% | 5998.53 | 1645.715 | 0.59% | | 300277 | 海联讯 | 12.58 | 505.41 | +0.23 | +1.86% | 91231 | 11271.84 | 2.73% | | 688561 | 奇安信-U | 30.28 | 174.80 | +0.55 | +1.85% | 20509.25 | 6133.503 | 0.30% | | 838227 | 美登科技 | 48.68 | 45.86 | +0.88 | +1.84% | 8196 | 3915.568 | 4.65% | | 688568 | 中科星图 | 53.86 | 75.99 | +0.96 | +1.81% | 41857.65 | 22290.76 | 0.77% | | 688391 | 钜泉科技 | 31.99 | 43.28 | +0.57 | +1.81% | 6565.17 | 2071.66 | 1.16% | | 688536 | 思瑞浦 | 103.00 | -91.21 | +1.82 | +1.80% | 8668.108 | 8769.341 | 0.65% | | 002063 | 远光软件 | 6.25 | 39.21 | +0.11 | +1.79% | 192781 | 11976.05 | 1.10% | | 002279 | 久其软件 | 7.39 | -22.09 | +0.13 | +1.79% | 341084 | 24825.26 | 4.27% | | 300996 | 普联软件 | 19.95 | 37.43 | +0.34 | +1.73% | 17267 | 3396.58 | 1.02% | | 688500 | 慧辰股份 | 40.62 | -14.75 | +0.69 | +1.73% | 7680.21 | 3093.624 | 1.03% | | 688244 | 永信至诚 | 28.85 | 98.27 | +0.49 | +1.73% | 7454.95 | 2126.264 | 1.51% | | 002373 | 千方科技 | 10.62 | 71.53 | +0.18 | +1.72% | 112127 | 11775.29 | 0.81% | | 688052 | 纳芯微 | 134.15 | -41.37 | +2.25 | +1.71% | 9378.78 | 12330.5 | 1.00% | | 300020 | *ST银江 | 3.59 | -8.16 | +0.06 | +1.70% | 332140 | 11826.77 | 4.33% | | 301185 | 鸥玛软件 | 18.68 | 40.73 | +0.31 | +1.69% | 29179 | 5352.59 | 2.09% | | 688588 | 凌志软件 | 14.49 | 34.95 | +0.24 | +1.68% | 60800.52 | 8654.479 | 1.52% | | 300036 | 超图软件 | 18.12 | 207.75 | +0.30 | +1.68% | 49984 | 8970.2 | 1.14% | | 688088 | 虹软科技 | 37.54 | 158.32 | +0.62 | +1.68% | 48499.26 | 17946.96 | 1.21% | | 688256 | 寒武纪-U | 579.49 | -316.14 | +9.49 | +1.66% | 30146.19 | 173451.3 | 0.72% | | 301269 | 华大九天 | 124.30 | 768.08 | +2.03 | +1.66% | 28760 | 35443.62 | 1.10% | | 688695 | 中创股份 | 33.43 | 42.98 | +0.54 | +1.64% | 3953.19 | 1303.277 | 2.07% | | 301172 | 君逸数码 | 29.78 | 73.21 | +0.48 | +1.64% | 11238 | 3282.36 | 1.60% | | 688619 | 罗普特 | 9.39 | -12.50 | +0.15 | +1.62% | 20900.25 | 1907.694 | 1.13% | | 301378 | 通达海 | 31.60 | 189.94 | +0.50 | +1.61% | 13608 | 4210.86 | 3.10% | | 002197 | ST证通 | 4.44 | -17.83 | +0.07 | +1.60% | 52746 | 2320.95 | 0.99% | | 603918 | 金桥信息 | 14.60 | -85.46 | +0.23 | +1.60% | 135088 | 19477.07 | 3.69% | | 600654 | 中安科 | 3.81 | 156.42 | +0.06 | +1.60% | 455648 | 17297.05 | 1.98% | | 300605 | 恒锋信息 | 13.55 | -90.48 | +0.21 | +1.57% | 32292 | 4261.36 | 2.84% | | 300366 | 创意信息 | 10.97 | -10.69 | +0.17 | +1.57% | 115315 | 12417.19 | 2.17% | | 300598 | 诚迈科技 | 52.08 | 43.66 | +0.80 | +1.56% | 32579 | 16839.2 | 1.50% | | 688023 | 安恒信息 | 49.08 | -31.32 | +0.75 | +1.55% | 12612.48 | 6099.062 | 1.24% | | 688787 | 海天瑞声 | 114.53 | 1250.86 | +1.75 | +1.55% | 44373.25 | 49465.43 | 7.36% | | 002929 | 润建股份 | 30.88 | 26.54 | +0.47 | +1.55% | 50426 | 15356.58 | 2.36% | | 300344 | 立方数科 | 5.27 | -28.57 | +0.08 | +1.54% | 147695 | 7749.57 | 2.31% | | 301153 | 中科江南 | 30.55 | 90.18 | +0.46 | +1.53% | 25195 | 7623.97 | 1.22% | | 301236 | 软通动力 | 59.24 | 219.21 | +0.89 | +1.53% | 126063 | 74187.83 | 1.85% | | 300588 | 熙菱信息 | 15.33 | -91.04 | +0.23 | +1.52% | 41494 | 6268.95 | 3.10% | | 300098 | 高新兴 | 6.71 | -141.50 | +0.10 | +1.51% | 605048 | 40053.32 | 3.92% | | 603636 | 南威软件 | 11.42 | -183.38 | +0.17 | +1.51% | 41135 | 4665.35 | 0.71% | | 603171 | 税友股份 | 32.25 | 136.85 | +0.48 | +1.51% | 18134 | 5784.43 | 0.45% | | 300379 | 东方通 | 17.59 | -15.28 | +0.26 | +1.50% | 109894 | 19150.02 | 2.05% | | 603383 | 顶点软件 | 40.90 | 39.15 | +0.60 | +1.49% | 25246 | 10234.25 | 1.23% | | 300047 | 天源迪科 | 12.98 | 332.51 | +0.19 | +1.49% | 127640 | 16392.56 | 2.32% | | 833030 | 立方控股 | 19.25 | -51.14 | +0.28 | +1.48% | 6509 | 1253.289 | 1.16% | | 300508 | 维宏股份 | 28.21 | 42.90 | +0.41 | +1.47% | 10738 | 2982.94 | 1.69% | | 300311 | 任子行 | 6.91 | -44.00 | +0.10 | +1.47% | 133081 | 9052.78 | 2.48% | | 300768 | 迪普科技 | 18.70 | 79.24 | +0.27 | +1.47% | 56081 | 10450.21 | 1.33% | | 688095 | 福昕软件 | 73.49 | 742.10 | +1.05 | +1.45% | 13087.88 | 9527.668 | 1.43% | | 301139 | 元道通信 | 23.83 | 54.60 | +0.34 | +1.45% | 19671 | 4623.88 | 2.82% | | 688562 | 航天软件 | 16.90 | -219.11 | +0.24 | +1.44% | 12307.55 | 2056.593 | 0.73% | | 300634 | 彩讯股份 | 23.35 | 49.44 | +0.33 | +1.43% | 111123 | 25568.6 | 2.56% | | 002316 | ST亚联 | 3.58 | -482.21 | +0.05 | +1.42% | 65510 | 2313.76 | 2.08% | | 688152 | 麒麟信安 | 58.05 | -301.65 | +0.81 | +1.42% | 9046.8 | 5199.021 | 2.91% | | 688109 | 品茗科技 | 27.25 | 53.36 | +0.38 | +1.41% | 6451.97 | 1737.339 | 0.82% | | 688206 | 概伦电子 | 20.85 | -106.66 | +0.29 | +1.41% | 17042.79 | 3515.322 | 0.96% | | 300532 | 今天国际 | 12.28 | 16.71 | +0.17 | +1.40% | 67463 | 8211.07 | 1.57% | | 603927 | 中科软 | 23.20 | 33.56 | +0.32 | +1.40% | 43517 | 10044.23 | 0.52% | | 002990 | 盛视科技 | 24.74 | 45.78 | +0.34 | +1.39% | 18674 | 4603.21 | 1.40% | | 688078 | 龙软科技 | 28.39 | 29.74 | +0.39 | +1.39% | 4530.97 | 1273.234 | 0.62% | | 300275 | 梅安森 | 14.70 | 80.66 | +0.20 | +1.38% | 48938 | 7146.77 | 1.92% | | 600756 | 浪潮软件 | 15.47 | 396.44 | +0.21 | +1.38% | 35858 | 5509.81 | 1.11% | | 301221 | 光庭信息 | 51.71 | -607.18 | +0.70 | +1.37% | 11008 | 5614.43 | 2.52% | | 002380 | 科远智慧 | 19.11 | 20.03 | +0.25 | +1.33% | 22257 | 4221.78 | 1.57% | | 600131 | 国网信通 | 20.31 | 31.14 | +0.26 | +1.30% | 65541 | 13356.62 | 0.55% | | 300533 | 冰川网络 | 24.35 | -13.89 | +0.31 | +1.29% | 48106 | 11411.14 | 2.92% | | 688004 | 博汇科技 | 17.38 | -30.71 | +0.22 | +1.28% | 8734.639 | 1483.122 | 1.09% | | 002421 | 达实智能 | 3.96 | 148.55 | +0.05 | +1.28% | 914300.9 | 35910.45 | 4.56% | | 300659 | 中孚信息 | 18.28 | -43.77 | +0.23 | +1.27% | 30293 | 5457.9 | 1.59% | | 688365 | 光云科技 | 9.59 | 230.92 | +0.12 | +1.27% | 63817.53 | 6041.057 | 1.50% | | 688038 | 中科通达 | 12.89 | -18.40 | +0.16 | +1.26% | 11983.99 | 1518.065 | 1.03% | | 002912 | 中新赛克 | 27.28 | -681.70 | +0.33 | +1.22% | 17103 | 4628.09 | 1.05% | | 688316 | 青云科技-U | 36.45 | -15.92 | +0.44 | +1.22% | 5844.92 | 2102.036 | 1.63% | | 688435 | 英方软件 | 34.36 | 339.30 | +0.41 | +1.21% | 9511.188 | 3192 | 2.07% | | 002410 | 广联达 | 12.60 | 308.32 | +0.15 | +1.20% | 188421 | 23488.09 | 1.19% | | 301178 | 天亿马 | 30.26 | -200.24 | +0.36 | +1.20% | 15293 | 4547.6 | 3.51% | | 600571 | 信雅达 | 15.16 | 103.58 | +0.18 | +1.20% | 257286 | 38133.18 | 5.62% | | 300365 | 恒华科技 | 6.80 | 317.04 | +0.08 | +1.19% | 120937 | 8122.38 | 2.50% | | 603138 | 海量数据 | 15.36 | -114.69 | +0.18 | +1.19% | 37734 | 5722.39 | 1.33% | | 000409 | 云鼎科技 | 9.58 | 61.82 | +0.11 | +1.16% | 98500 | 9343.83 | 2.33% | | 688171 | 纬德信息 | 18.79 | 189.21 | +0.21 | +1.13% | 4632.05 | 853.827 | 0.90% | | 300513 | 恒实科技 | 9.90 | -72.12 | +0.11 | +1.12% | 45567 | 4452.72 | 1.62% | | 002987 | 京北方 | 15.38 | 29.36 | +0.17 | +1.12% | 156674 | 23825.19 | 2.60% | | 300096 | ST易联众 | 3.63 | -9.82 | +0.04 | +1.11% | 50389 | 1819.57 | 1.18% | | 301299 | 卓创资讯 | 57.52 | 53.66 | +0.63 | +1.11% | 11851 | 6729.02 | 3.36% | | 300682 | 朗新集团 | 13.15 | 25.53 | +0.14 | +1.08% | 54422 | 7110.74 | 0.52% | | 688291 | 金橙子 | 20.77 | 57.76 | +0.22 | +1.07% | 5593.52 | 1139.668 | 1.66% | | 300525 | 博思软件 | 17.01 | 37.46 | +0.18 | +1.07% | 46722 | 7861.53 | 0.76% | | 688327 | 云从科技-UW | 13.25 | -18.30 | +0.14 | +1.07% | 163871.3 | 21495.74 | 2.18% | | 300846 | 首都在线 | 13.28 | -19.57 | +0.14 | +1.07% | 112003 | 14650.88 | 2.87% | | 300253 | 卫宁健康 | 7.77 | 47.16 | +0.08 | +1.04% | 142426 | 10990.73 | 0.75% | | 300229 | 拓尔思 | 20.44 | 280.09 | +0.21 | +1.04% | 267542 | 54002.32 | 3.37% | | 301396 | 宏景科技 | 26.36 | 403.09 | +0.27 | +1.03% | 14928 | 3872.8 | 2.93% | | 300789 | 唐源电气 | 15.76 | 19.79 | +0.16 | +1.03% | 14930 | 2311.24 | 1.51% | | 688228 | 开普云 | 50.85 | 85.09 | +0.50 | +0.99% | 14453.89 | 7224.207 | 2.14% | | 688777 | 中控技术 | 49.87 | 35.04 | +0.49 | +0.99% | 64620.96 | 32096.96 | 0.83% | | 300624 | 万兴科技 | 70.87 | 863.81 | +0.69 | +0.98% | 87143 | 61132.98 | 5.09% | | 002777 | 久远银海 | 18.93 | 106.58 | +0.18 | +0.96% | 71126 | 13242.34 | 1.76% | | 003004 | 声迅股份 | 29.50 | 166.87 | +0.28 | +0.96% | 20911 | 5980.16 | 3.01% | | 600728 | 佳都科技 | 5.37 | 622.31 | +0.05 | +0.94% | 386523 | 20489.77 | 1.80% | | 600536 | 中国软件 | 50.54 | -290.09 | +0.46 | +0.92% | 136119 | 68899.26 | 1.61% | | 600850 | 电科数字 | 23.29 | 30.48 | +0.20 | +0.87% | 53886 | 12559.09 | 0.88% | | 002771 | 真视通 | 18.03 | -397.85 | +0.15 | +0.84% | 39423 | 6983.4 | 2.31% | | 002298 | 中电兴发 | 6.09 | -5.29 | +0.05 | +0.83% | 215249 | 12987.93 | 3.29% | | 688207 | 格灵深瞳 | 16.02 | -19.69 | +0.13 | +0.82% | 34718.35 | 5545.632 | 1.94% | | 688225 | 亚信安全 | 22.65 | -31.44 | +0.18 | +0.80% | 34231.98 | 7336.253 | 1.79% | | 688018 | 乐鑫科技 | 201.00 | 75.14 | +1.58 | +0.79% | 57685.4 | 114148.3 | 5.14% | | 301195 | 北路智控 | 33.82 | 22.14 | +0.26 | +0.77% | 9792 | 3299.22 | 1.97% | | 001270 | 铖昌科技 | 41.84 | -2057.88 | +0.32 | +0.77% | 24613 | 10249.31 | 2.43% | | 300518 | 新迅达 | 11.86 | -7.13 | +0.09 | +0.76% | 27663 | 3227.43 | 1.39% | | 300448 | 浩云科技 | 7.95 | -166.35 | +0.06 | +0.76% | 261402 | 20344.82 | 5.32% | | 600892 | 大晟文化 | 5.30 | -66.17 | +0.04 | +0.76% | 115376 | 6017.69 | 2.06% | | 002253 | 川大智胜 | 16.10 | -21.00 | +0.12 | +0.75% | 37874 | 6045.12 | 1.83% | | 688692 | 达梦数据 | 362.90 | 78.30 | +2.70 | +0.75% | 2891.72 | 10450.66 | 1.90% | | 300451 | 创业慧康 | 5.39 | -4306.47 | +0.04 | +0.75% | 311978 | 16655.3 | 2.29% | | 600588 | 用友网络 | 11.95 | -29.33 | +0.08 | +0.67% | 108469 | 12931.11 | 0.32% | | 300454 | 深信服 | 62.03 | 159.09 | +0.39 | +0.63% | 15895 | 9817.23 | 0.58% | | 300300 | ST峡创 | 3.23 | -8.68 | +0.02 | +0.62% | 85394 | 2754.65 | 1.28% | | 000997 | 新大陆 | 20.30 | 20.86 | +0.12 | +0.59% | 79541 | 16141.15 | 0.77% | | 301162 | 国能日新 | 44.32 | 51.83 | +0.24 | +0.54% | 11201 | 4894.71 | 1.82% | | 600570 | 恒生电子 | 29.91 | 44.85 | +0.16 | +0.54% | 162096 | 48347.42 | 0.86% | | 603869 | ST智知 | 5.80 | -46.16 | +0.03 | +0.52% | 6128 | 354.28 | 0.12% | | 300845 | 捷安高科 | 14.02 | 38.35 | +0.07 | +0.50% | 25381 | 3497.63 | 2.48% | | 002230 | 科大讯飞 | 50.19 | 541.55 | +0.25 | +0.50% | 193978 | 97192.73 | 0.89% | | 300359 | 全通教育 | 6.43 | -111.07 | +0.03 | +0.47% | 158506 | 10045.87 | 2.50% | | 300290 | 荣科科技 | 20.20 | 1099.25 | +0.09 | +0.45% | 166215 | 33257.24 | 2.60% | | 300044 | 赛为智能 | 7.11 | -27.76 | +0.03 | +0.42% | 230589 | 16265.9 | 3.02% | | 688060 | 云涌科技 | 38.86 | -341.37 | +0.16 | +0.41% | 1494.03 | 573.1419 | 0.25% | | 300339 | 润和软件 | 55.02 | 248.53 | +0.22 | +0.40% | 238497 | 130412 | 3.07% | | 002970 | 锐明技术 | 43.91 | 32.18 | +0.16 | +0.37% | 11127 | 4863.79 | 0.96% | | 688232 | 新点软件 | 30.99 | 37.91 | +0.11 | +0.36% | 8266.34 | 2537.689 | 0.48% | | 688051 | 佳华科技 | 22.60 | -11.65 | +0.08 | +0.36% | 4258.74 | 949.5872 | 0.55% | | 688083 | 中望软件 | 90.80 | 161.91 | +0.32 | +0.35% | 8225.97 | 7421.639 | 0.68% | | 300010 | 豆神教育 | 8.62 | 73.18 | +0.03 | +0.35% | 539867 | 46083.95 | 4.79% | | 835207 | 众诚科技 | 20.11 | -107.86 | +0.06 | +0.30% | 15390 | 3118.472 | 2.77% | | 688615 | 合合信息 | 216.29 | 61.15 | +0.48 | +0.22% | 3747.39 | 8002.768 | 1.99% | | 603859 | 能科科技 | 31.67 | 45.12 | +0.07 | +0.22% | 67900 | 21407.19 | 2.77% | | 301337 | 亚华电子 | 32.75 | 14999.85 | +0.07 | +0.21% | 26063 | 8366.88 | 6.71% | | 301592 | 六九一二 | 168.32 | 116.76 | +0.32 | +0.19% | 10688 | 17670.38 | 6.11% | | 688111 | 金山办公 | 310.47 | 97.97 | +0.33 | +0.11% | 20816.67 | 64256.88 | 0.45% | | 600406 | 国电南瑞 | 24.52 | 26.27 | +0.01 | +0.04% | 74199 | 18266.29 | 0.09% | | 600845 | 宝信软件 | 27.36 | 30.20 | +0.01 | +0.04% | 38752 | 10617.07 | 0.18% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600602 | 云赛智联 | 14.07 | 98.77 | 0.00 | 0.00% | 178367 | 25149.21 | 1.66% | | 600718 | 东软集团 | -- | -- | -- | -- | -- | -- | -- | | 300051 | 琏升科技 | 7.81 | -33.56 | 0.00 | 0.00% | 44013 | 3398.39 | 1.20% | | 300350 | 华鹏飞 | 6.15 | -3320.57 | 0.00 | 0.00% | 111024 | 6773.94 | 2.35% | | 430425 | 乐创技术 | 19.50 | 50.73 | 0.00 | 0.00% | 8049 | 1592.409 | 1.98% | | 872953 | 国子软件 | 35.12 | 50.70 | 0.00 | 0.00% | 9007 | 3192.554 | 3.47% | | 873806 | 云星宇 | 14.23 | 57.32 | -0.01 | -0.07% | 22157 | 3176.895 | 2.34% | | 688657 | 浩辰软件 | 42.46 | 59.76 | -0.05 | -0.12% | 1640.72 | 691.8222 | 0.41% | | 688279 | 峰岹科技 | 149.39 | 58.80 | -0.24 | -0.16% | 3494.21 | 5186.457 | 0.63% | | 000682 | 东方电子 | 10.68 | 23.17 | -0.02 | -0.19% | 78834 | 8450.569 | 0.59% | | 002322 | 理工能科 | 13.20 | 16.76 | -0.03 | -0.23% | 26342 | 3459.74 | 0.72% | | 300609 | 汇纳科技 | 28.70 | -86.80 | -0.07 | -0.24% | 45280 | 12755.26 | 3.78% | | 300440 | 运达科技 | 8.20 | 35.58 | -0.02 | -0.24% | 132066 | 10626.81 | 2.99% | | 688479 | 友车科技 | 18.73 | 32.85 | -0.05 | -0.27% | 4972.54 | 929.2326 | 0.82% | | 300550 | 和仁科技 | 14.76 | 143.91 | -0.04 | -0.27% | 44747 | 6490.44 | 1.71% | | 688191 | 智洋创新 | 17.25 | 58.88 | -0.05 | -0.29% | 6920.83 | 1192.199 | 0.45% | | 688651 | 盛邦安全 | 37.91 | 92.62 | -0.12 | -0.32% | 5550.21 | 2100.24 | 1.76% | | 688066 | 航天宏图 | 21.91 | -10.31 | -0.10 | -0.45% | 52432.61 | 11406.26 | 2.01% | | 003005 | 竞业达 | 30.63 | 154.29 | -0.14 | -0.45% | 30414 | 9201.89 | 4.12% | | 002649 | 博彦科技 | 12.97 | 44.24 | -0.07 | -0.54% | 316027 | 40202.94 | 5.76% | | 300168 | 万达信息 | 8.73 | -11.24 | -0.05 | -0.57% | 205247 | 17818.86 | 1.43% | | 300085 | 银之杰 | 48.12 | -269.52 | -0.28 | -0.58% | 334416 | 162333.5 | 5.27% | | 688188 | 柏楚电子 | 183.70 | 42.77 | -1.11 | -0.60% | 3984.96 | 7333.322 | 0.19% | | 688343 | 云天励飞-U | 47.07 | -32.77 | -0.33 | -0.70% | 152056.3 | 68690.73 | 5.90% | | 300559 | 佳发教育 | 12.61 | 76.97 | -0.09 | -0.71% | 31480 | 3974.05 | 1.01% | | 300925 | 法本信息 | 24.59 | 76.13 | -0.18 | -0.73% | 144744 | 34978.74 | 4.38% | | 688682 | 霍莱沃 | 34.87 | 133.85 | -0.27 | -0.77% | 4796.31 | 1667.629 | 0.66% | | 301556 | 托普云农 | 102.92 | 70.27 | -0.81 | -0.78% | 13265 | 13475.09 | 7.23% | | 300472 | 新元科技 | 7.73 | -12.51 | -0.07 | -0.90% | 105213 | 8037.22 | 4.19% | | 301633 | 港迪技术 | 89.22 | 62.37 | -0.82 | -0.91% | 4663 | 4154.3 | 3.35% | | 831175 | 派诺科技 | 16.03 | 36.60 | -0.15 | -0.93% | 5812 | 938.2372 | 1.44% | | 600734 | 实达集团 | 4.37 | 172.10 | -0.05 | -1.13% | 303472 | 13339.35 | 1.43% | | 300810 | 中科海讯 | 21.00 | -12.18 | -0.26 | -1.22% | 23700 | 5010.42 | 2.08% | | 603220 | 中贝通信 | 23.58 | 54.56 | -0.30 | -1.26% | 170110 | 40101.11 | 3.92% | | 839493 | 并行科技 | 60.77 | -138.68 | -0.78 | -1.27% | 9367 | 5715.552 | 2.89% | | 688318 | 财富趋势 | 181.78 | 129.63 | -2.49 | -1.35% | 21547.36 | 39209.12 | 1.18% | | 688229 | 博睿数据 | 44.69 | -20.93 | -0.62 | -1.37% | 5285.7 | 2331.462 | 1.19% | | 688168 | 安博通 | 39.99 | 26219.97 | -0.58 | -1.43% | 10917.58 | 4272.536 | 1.42% | | 837592 | 华信永道 | 66.04 | 193.83 | -0.96 | -1.43% | 9457 | 6349.124 | 2.48% | | 300830 | 金现代 | 9.60 | 186.23 | -0.15 | -1.54% | 183664 | 17060.78 | 5.83% | | 430564 | 天润科技 | 18.39 | -1494.39 | -0.30 | -1.61% | 6198 | 1153.342 | 1.83% | | 688631 | 莱斯信息 | 92.57 | 111.59 | -1.60 | -1.70% | 15380.77 | 14227.25 | 2.50% | | 003007 | 直真科技 | 33.98 | 41.91 | -0.60 | -1.74% | 91088 | 30383.86 | 12.33% | | 688227 | 品高股份 | 27.71 | -238.43 | -0.49 | -1.74% | 14643.96 | 4085 | 2.32% | | 603990 | 麦迪科技 | 12.18 | -10.83 | -0.22 | -1.77% | 152282 | 18380.31 | 4.97% | | 300150 | 世纪瑞尔 | 5.23 | -492.09 | -0.10 | -1.88% | 253991 | 13043.98 | 4.93% | | 300377 | 赢时胜 | 31.42 | 524.66 | -0.73 | -2.27% | 462304 | 146860.8 | 7.18% | | 688368 | 晶丰明源 | 91.16 | -72.39 | -2.19 | -2.35% | 7738.849 | 7041.542 | 0.88% | | 300167 | *ST迪威 | 2.71 | -7.29 | -0.07 | -2.52% | 120348 | 3259.93 | 3.37% | | 603887 | 城地香江 | 14.91 | -11.45 | -0.39 | -2.55% | 482458 | 71259.34 | 8.49% | | 300851 | 交大思诺 | 28.56 | 37.50 | -0.75 | -2.56% | 11022 | 3147.67 | 2.52% | | 300380 | 安硕信息 | 54.88 | -1087.46 | -1.67 | -2.95% | 65607 | 36031.42 | 5.15% | | 300399 | 天利科技 | 29.70 | 160.96 | -0.96 | -3.13% | 176400 | 52672.72 | 8.93% | | 000004 | 国华网安 | 17.92 | -15.05 | -0.63 | -3.40% | 93476 | 16461.62 | 7.40% | | 300542 | 新晨科技 | 24.51 | 192.41 | -1.15 | -4.48% | 132940 | 32292.53 | 5.40% | | 300469 | 信息发展 | 22.28 | -30.08 | -1.19 | -5.07% | 231762 | 51723.74 | 9.84% | | 002148 | 北纬科技 | 7.69 | 191.34 | -0.46 | -5.64% | 1416859 | 110650.7 | 31.58% | | 839790 | 联迪信息 | 34.32 | 144.30 | -2.19 | -6.00% | 33428 | 11873.79 | 6.15% | | 688292 | 浩瀚深度 | 20.56 | 67.37 | -1.32 | -6.03% | 34746.18 | 7086.96 | 3.86% | | 300561 | 汇金科技 | 56.31 | -4867.84 | -3.73 | -6.21% | 424105 | 244974.3 | 23.52% |
|