中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智洋创新(688191)软件和信息技术服务业上涨家数:288下跌家数:59平均涨幅:+1.10%平均换手:0.84%总成交额:250.65亿元
更新时间：2024-11-05 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688368晶丰明源119.20-94.66+14.38+13.72%2759333580.383.14%
603859能科科技27.3939.02+2.49+10.00%91292500.530.37%
003029吉大正元25.20-33.59+2.29+10.00%10896627125.576.38%
300561汇金科技22.47-1942.47+1.57+7.51%27011161153.8314.98%
873806云星宇17.0668.72+1.08+6.76%258784296.6232.73%
300663科蓝软件22.98-87.82+1.35+6.24%9206220621.012.22%
688343云天励飞-U30.90-21.51+1.79+6.15%235877164.2550.91%
600131国网信通22.0433.80+1.27+6.11%11043923951.360.92%
688229博睿数据41.48-19.42+2.38+6.09%29701210.440.67%
838227美登科技34.6832.67+1.95+5.96%2548879.31261.45%
688259创耀科技42.4972.68+2.06+5.10%90013748.61.11%
301592六九一二111.8277.57+5.12+4.80%1445915964.468.26%
688631莱斯信息109.23131.68+4.94+4.74%952610192.341.55%
688045必易微37.10-102.00+1.53+4.30%39261435.051.06%
688258卓易信息30.89121.05+1.27+4.29%114873509.1751.32%
003007直真科技30.3737.46+1.23+4.22%150014570.042.03%
000889ST中嘉2.30-17.52+0.09+4.07%902862047.371.04%
300377赢时胜21.23354.51+0.83+4.07%681822136041.110.58%
300523辰安科技24.58-70.57+0.92+3.89%116452814.610.50%
301302华如科技18.18-5.97+0.68+3.89%106111907.151.26%
300465高伟达13.00184.16+0.48+3.83%717399292.121.61%
603123翠微股份9.02-11.58+0.33+3.80%668975987.491.03%
300513恒实科技9.42-68.62+0.34+3.74%294422764.741.05%
001270铖昌科技46.11-2267.90+1.65+3.71%200259061.331.98%
300235方直科技10.71114.59+0.38+3.68%309523267.541.52%
300674宇信科技24.1939.76+0.83+3.55%12650230378.231.80%
600446金证股份15.2667.85+0.52+3.53%10567015979.081.12%
301213观想科技41.45-1703.84+1.41+3.52%37781550.431.30%
835207众诚科技18.39-98.63+0.62+3.49%74371360.2211.34%
000997新大陆19.4219.96+0.63+3.35%429948262.910.42%
300348长亮科技16.03374.26+0.51+3.29%11304917894.761.81%
300468四方精创19.82281.54+0.63+3.28%7083813841.841.34%
300399天利科技20.52111.21+0.65+3.27%241044853.461.22%
000158常山北明37.85-241.56+1.18+3.22%1283758473989.68.10%
300386飞天诚信14.70-72.44+0.45+3.16%382125596.461.54%
300044赛为智能5.58-21.79+0.17+3.14%1666509310.742.18%
300440运达科技7.2531.46+0.22+3.13%318192288.790.72%
688066航天宏图20.91-9.83+0.62+3.06%170693531.9740.65%
300167*ST迪威2.03-5.46+0.06+3.05%666091335.731.87%
300496中科创达57.092157.38+1.67+3.01%3338618839.260.91%
600570恒生电子27.2740.89+0.77+2.91%17325047054.930.91%
000555神州信息12.515023.63+0.35+2.88%16833720660.751.73%
002197ST证通4.68-18.79+0.13+2.86%470822190.780.88%
000409云鼎科技9.2559.50+0.25+2.78%454734175.771.07%
688682霍莱沃34.33131.77+0.92+2.75%1513512.47380.21%
300810中科海讯22.16-12.85+0.59+2.74%69221526.010.61%
837748路桥信息24.8685.67+0.66+2.73%3155777.97650.51%
300366创意信息11.22-10.93+0.28+2.56%767708520.681.45%
301269华大九天96.76597.90+2.41+2.55%50264822.370.19%
688292浩瀚深度22.6074.05+0.56+2.54%244575498.2282.72%
300520科大国创25.45-15.04+0.63+2.54%7719319193.62.78%
600734实达集团3.35131.93+0.08+2.45%1029533390.530.48%
603927中科软22.2032.12+0.53+2.45%310486816.920.37%
833030立方控股16.80-44.63+0.40+2.44%4479740.01851.77%
300275梅安森14.6380.18+0.34+2.38%330304834.461.30%
002421达实智能3.45129.42+0.08+2.37%1748995988.090.87%
300300ST峡创2.60-6.99+0.06+2.36%838082174.681.26%
872953国子软件29.2742.26+0.67+2.34%39761158.2611.53%
301159三维天地33.95-59.02+0.76+2.29%2463830.020.79%
600271航天信息10.11-67.44+0.22+2.22%477824794.470.26%
300682朗新集团12.1223.53+0.26+2.19%229722778.050.22%
688562航天软件17.16-222.48+0.36+2.14%2708458.88560.16%
688256寒武纪-U419.50-228.86+8.56+2.08%965739850.110.23%
603602纵横通信17.65128.35+0.36+2.08%218523854.271.05%
300302同有科技16.83-96.40+0.34+2.06%376906268.711.02%
300010豆神教育11.0293.55+0.22+2.04%795204.988870.377.05%
688206概伦电子19.79-101.23+0.39+2.01%66381310.1980.37%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002316ST亚联3.22-433.72+0.06+1.90%323201030.011.03%
300613富瀚微49.2043.96+0.91+1.88%85434148.550.39%
688589力合微27.7544.13+0.51+1.87%2415664.60940.20%
300768迪普科技20.8888.48+0.38+1.85%267975548.60.64%
300287飞利信4.95-27.26+0.09+1.85%1126265510.380.86%
002253川大智胜19.94-26.01+0.36+1.84%12259424485.735.92%
839493并行科技72.70-165.90+1.30+1.82%40132884.4741.54%
300025华星创业9.01-94.84+0.16+1.81%168621514.290.39%
300036超图软件19.24220.59+0.34+1.80%297895740.370.68%
300941创识科技22.1259.82+0.39+1.79%84581862.530.70%
688227品高股份20.70-178.11+0.36+1.77%2232456.8580.35%
688291金橙子20.2156.20+0.35+1.76%1377277.34810.41%
688568中科星图43.9962.06+0.75+1.73%220149603.7850.41%
688152麒麟信安59.00-306.58+1.00+1.72%28331659.6690.91%
300264佳创视讯5.94-48.01+0.10+1.71%531293171.361.43%
300419ST浩丰5.41-11.74+0.09+1.69%673463605.871.83%
300352北信源6.03-204.02+0.10+1.69%507843040.310.42%
300872天阳科技15.8650.99+0.26+1.67%173762735.990.45%
688316青云科技-U36.19-15.80+0.59+1.66%1677602.34050.47%
603138海量数据15.50-115.77+0.25+1.64%76931182.70.27%
301378通达海28.68172.39+0.46+1.63%2564727.60.58%
688318财富趋势155.90111.17+2.47+1.61%1158817767.680.63%
300605恒锋信息12.99-86.74+0.20+1.56%4498582.360.40%
301117佳缘科技31.40-52.17+0.48+1.55%42621331.280.93%
300542新晨科技26.29206.38+0.40+1.55%254266646.611.03%
300671富满微41.51-32.48+0.63+1.54%87403588.280.40%
688702盛科通信-U57.80-170.23+0.87+1.53%25381459.8370.63%
688168安博通42.1327500.45+0.63+1.52%2278943.22520.30%
300333兆日科技10.07-119.21+0.15+1.51%326493273.910.98%
600654中安科2.69110.44+0.04+1.51%1320853521.140.57%
600728佳都科技4.74549.41+0.07+1.50%329611551.60.15%
300659中孚信息16.48-39.46+0.24+1.48%89811470.610.47%
301095广立微58.68137.30+0.84+1.45%140038122.011.30%
301315威士顿44.7263.30+0.64+1.45%45522024.141.23%
002298中电兴发4.90-4.26+0.07+1.45%290691415.660.44%
002212天融信7.00-28.24+0.10+1.45%920336414.340.79%
300350华鹏飞5.72-3088.40+0.08+1.42%206831177.380.44%
300380安硕信息41.07-813.81+0.57+1.41%200098095.981.57%
600850电科数字23.8931.27+0.33+1.40%174594144.290.29%
300150世纪瑞尔4.35-409.29+0.06+1.40%14956647.940.29%
300344立方数科4.35-23.58+0.06+1.40%17977777.640.28%
300311任子行7.36-46.87+0.10+1.38%849596167.51.58%
300789唐源电气15.5019.46+0.21+1.37%64991010.750.66%
300895铜牛信息34.14-26.74+0.46+1.37%37771285.910.27%
002195岩山科技2.97374.84+0.04+1.37%1673384912.80.30%
603039泛微网络42.3443.52+0.54+1.29%28921217.910.11%
300365恒华科技6.28292.80+0.08+1.29%180471127.740.37%
301085亚康股份61.35102.90+0.77+1.27%47012888.350.80%
301178天亿马27.13-179.87+0.34+1.27%2628708.550.60%
300047天源迪科14.37368.12+0.18+1.27%638939093.171.16%
839790联迪信息27.18114.28+0.34+1.27%123103323.4392.26%
300550和仁科技15.22148.39+0.19+1.26%113681729.550.43%
688018乐鑫科技124.5046.54+1.50+1.22%20432512.5880.18%
002373千方科技10.0667.75+0.12+1.21%297362973.090.22%
301208中亦科技37.5337.57+0.44+1.19%53011988.231.20%
300248新开普9.4039.41+0.11+1.18%178111665.720.44%
000948南天信息19.8449.08+0.23+1.17%379857499.820.98%
300588熙菱信息13.93-82.73+0.16+1.16%93461302.560.70%
688262国芯科技20.94-29.47+0.24+1.16%60081245.4180.23%
300383光环新网10.6248.35+0.12+1.14%248122612.440.14%
300608思特奇12.41-62.71+0.14+1.14%121761502.260.44%
688109品茗科技25.8250.56+0.29+1.14%631162.97460.08%
300634彩讯股份20.6843.78+0.23+1.12%157433228.690.36%
300050世纪鼎利6.37-15.72+0.07+1.11%316352000.050.58%
603869ST智知5.50-43.78+0.06+1.10%8096444.160.16%
600588用友网络11.13-27.32+0.12+1.09%547086061.670.16%
688327云从科技-UW11.19-15.45+0.12+1.08%188062091.9880.25%
688099晶晨股份69.0437.13+0.74+1.08%70764856.8060.17%
300598诚迈科技58.6649.18+0.62+1.07%159159258.890.73%
688651盛邦安全36.9190.18+0.39+1.07%2391883.80970.76%
301337亚华电子32.2514770.84+0.34+1.07%2773890.080.71%
300168万达信息7.62-9.81+0.08+1.06%260041970.720.18%
300597吉大通信8.60-21910.96+0.09+1.06%8732748.120.32%
301248杰创智能15.36-43.97+0.16+1.05%71891107.050.71%
688031星环科技-U36.65-14.18+0.38+1.05%1874682.93370.20%
000004国华网安18.83-15.81+0.19+1.02%170983203.881.35%
300349金卡智能13.9714.30+0.14+1.01%99631382.190.27%
688228开普云39.1065.42+0.39+1.01%1617628.80720.24%
688508芯朋微44.5976.35+0.44+1.00%2153952.12290.16%
300687赛意信息18.2733.97+0.18+1.00%89851633.660.28%
300472新元科技8.27-13.38+0.08+0.98%173381433.720.69%
300170汉得信息9.35131.10+0.09+0.97%512144762.230.54%
002405四维图新9.52-17.31+0.09+0.95%792257467.140.34%
300074华平股份4.29-63.03+0.04+0.94%256651096.840.48%
300541先进数通12.9062.84+0.12+0.94%123771585.650.34%
300051琏升科技9.01-38.60+0.08+0.90%5375480.70.15%
688325赛微微电45.8438.66+0.40+0.88%871396.82530.23%
600571信雅达12.6986.71+0.11+0.87%297073748.690.65%
300017网宿科技9.2736.71+0.08+0.87%743616861.6490.33%
600636国新文化10.83-19.38+0.09+0.84%146801579.360.33%
603189网达软件15.97-203.87+0.13+0.82%69341099.490.26%
002544普天科技23.59-1545.97+0.19+0.81%100742369.250.15%
002771真视通19.87-438.46+0.16+0.81%95491891.960.56%
300324旋极信息3.78-23.38+0.03+0.80%983993671.750.58%
688699明微电子36.811200.12+0.29+0.79%1107405.84880.10%
300493润欣科技14.03176.87+0.11+0.79%411355746.10.82%
688590新致软件14.1764.73+0.11+0.78%6713946.35890.26%
301153中科江南28.3683.71+0.22+0.78%58441647.10.28%
002123梦网科技10.39-4.63+0.08+0.78%370243826.330.54%
688521芯原股份40.50-36.28+0.31+0.77%66892683.4480.14%
300448浩云科技6.54-136.84+0.05+0.77%498773255.081.01%
002777久远银海21.17119.19+0.16+0.76%201534267.620.50%
300166东方国信9.33-22.35+0.07+0.76%293172722.530.32%
688023安恒信息45.65-29.13+0.34+0.75%32811494.2950.32%
002362汉王科技20.15-41.07+0.15+0.75%124292482.190.60%
300730科创信息13.57-31.48+0.10+0.74%110271490.360.56%
688691灿芯股份50.4054.15+0.37+0.74%1843919.59210.72%
600536中国软件46.30-265.76+0.33+0.72%9233242609.311.10%
300579数字认证28.48-140.74+0.20+0.71%54041532.570.21%
603232格尔软件12.8583.47+0.09+0.71%81211038.190.35%
600602云赛智联14.28100.25+0.10+0.71%216113072.180.20%
300249依米康8.75-30.22+0.06+0.69%115451004.590.31%
688088虹软科技33.71142.17+0.23+0.69%52831771.1680.13%
002410广联达13.24323.98+0.09+0.68%552197261.80.35%
300229拓尔思16.42225.00+0.11+0.67%193273149.30.24%
301185鸥玛软件17.9339.10+0.12+0.67%2238400.640.24%
300359全通教育6.03-104.16+0.04+0.67%270981629.530.43%
300846首都在线13.77-20.29+0.09+0.66%434845961.71.11%
002279久其软件6.16-18.41+0.04+0.65%492103030.320.62%
002331皖通科技7.80-155.65+0.05+0.65%11754913.610.30%
688588凌志软件14.1334.08+0.09+0.64%345544879.9010.86%
301313凡拓数创20.81-23.24+0.13+0.63%2238464.90.34%
688004博汇科技17.83-31.50+0.11+0.62%1835325.81680.23%
301218华是科技22.74106.66+0.14+0.62%2717615.740.48%
002642荣联科技8.14-17.16+0.05+0.62%498964060.20.82%
300603立昂技术9.77380.74+0.06+0.62%143991395.310.40%
002987京北方14.9628.50+0.09+0.61%168792517.950.28%
300096ST易联众3.33-9.01+0.02+0.60%8542283.60.20%
300250初灵信息15.02-142.34+0.09+0.60%68521024.780.42%
688030山石网科16.70-20.99+0.10+0.60%1855309.4750.10%
688369致远互联20.47-18.60+0.12+0.59%2208449.71540.19%
605398新炬网络17.0654.22+0.10+0.59%2011341.910.12%
603636南威软件10.29-165.23+0.06+0.59%143901476.030.25%
688332中科蓝讯73.9034.04+0.43+0.59%27472025.3590.62%
300379东方通15.50-13.46+0.09+0.58%262434047.50.49%
300559佳发教育10.3663.24+0.06+0.58%7032724.30.23%
300369绿盟科技8.74-8.97+0.05+0.58%271832358.610.34%
301316慧博云通19.57111.94+0.11+0.57%116392283.80.48%
300533冰川网络18.00-10.27+0.10+0.56%3844688.970.23%
002368太极股份25.2873.29+0.14+0.56%162234082.480.26%
688561奇安信-U30.71177.28+0.17+0.56%3132959.85130.05%
300183东软载波16.3395.52+0.09+0.55%80441307.190.22%
300525博思软件16.5135.86+0.09+0.55%112581854.130.19%
688695中创股份33.2442.73+0.18+0.54%1255417.00670.66%
301172君逸数码31.8078.17+0.17+0.54%2013639.510.29%
301556托普云农73.6950.31+0.39+0.53%32892413.351.79%
300231银信科技11.55128.83+0.06+0.52%220882527.670.68%
688435英方软件32.88324.69+0.17+0.52%769251.83410.17%
300378鼎捷数智23.2241.65+0.12+0.52%107232482.10.40%
688252天德钰23.3141.45+0.12+0.52%64951504.7630.36%
688078龙软科技27.5928.90+0.14+0.51%401110.26210.06%
002401中远海科16.0140.88+0.08+0.50%6112973.970.17%
300925法本信息26.2081.11+0.13+0.50%361689356.3511.09%
002609捷顺科技8.0773.30+0.04+0.50%7861631.840.17%
300738奥飞数据12.1293.85+0.06+0.50%311673754.410.32%
688118普元信息20.29-42.65+0.10+0.50%3248658.23360.35%
688365光云科技8.22197.93+0.04+0.49%7009574.67330.16%
300556丝路视觉18.68-11.47+0.09+0.48%59231102.320.58%
688619罗普特8.50-11.31+0.04+0.47%1969167.2010.11%
300996普联软件19.2236.06+0.09+0.47%61851183.520.37%
301380挖金客38.5150.12+0.18+0.47%1008387.550.33%
300245天玑科技10.71-76.47+0.05+0.47%155491660.830.50%
301270汉仪股份34.97363.02+0.16+0.46%32391132.380.44%
300959线上线下30.72249.01+0.14+0.46%910280.070.17%
002657中科金财17.67-40.75+0.08+0.45%7839713987.922.33%
300212易华录26.70-9.79+0.12+0.45%214365691.40.31%
301139元道通信22.2651.01+0.10+0.45%2563570.380.37%
002232启明信息20.06-118.60+0.09+0.45%376047589.3510.92%
603322超讯通信33.6371.21+0.15+0.45%40141344.370.25%
600880博瑞传播4.50581.33+0.02+0.45%17173772.090.16%
300624万兴科技57.41699.75+0.25+0.44%77064396.50.45%
603171税友股份28.17119.54+0.12+0.43%2586725.780.06%
688201信安世纪9.67-120.02+0.04+0.42%5357515.33550.18%
002990盛视科技21.9140.54+0.09+0.41%2629574.70.20%
002153石基信息7.46-197.37+0.03+0.40%376602792.650.24%
301236软通动力62.55231.45+0.25+0.40%5340833090.150.79%
300253卫宁健康7.5345.16+0.03+0.40%393112954.640.21%
301197工大科雅15.4850.23+0.06+0.39%1530236.340.19%
301339通行宝20.7642.45+0.08+0.39%50901053.10.42%
300830金现代7.81151.51+0.03+0.39%130351015.110.41%
688479友车科技18.4032.28+0.07+0.38%22040.47150.04%
300645正元智慧15.81105.57+0.06+0.38%4443700.820.31%
002929润建股份29.1225.03+0.11+0.38%34871010.280.16%
600410华胜天成5.62-14.06+0.02+0.36%17232963.740.16%
300292吴通控股5.67161.74+0.02+0.35%1071076027.820.96%
002439启明星辰17.1472.09+0.06+0.35%195943345.010.27%
603220中贝通信23.8355.14+0.08+0.34%248555856.360.57%
002063远光软件6.0838.14+0.02+0.33%437662655.030.25%
003004声迅股份24.32137.57+0.08+0.33%1377334.670.20%
300678中科信息40.81538.24+0.13+0.32%4675518701.431.64%
600756浪潮软件15.80404.90+0.05+0.32%242863825.450.75%
600797浙大网新6.51105.92+0.02+0.31%381292475.260.37%
300469信息发展26.16-35.32+0.08+0.31%304037892.581.29%
300845捷安高科13.5136.88+0.04+0.30%3864521.690.38%
300935盈建科20.34-32.10+0.06+0.30%1566319.410.26%
688391钜泉科技31.5942.74+0.09+0.29%971305.24070.17%
688246嘉和美康28.33-232.07+0.08+0.28%1569443.31050.16%
300454深信服64.74166.00+0.18+0.28%46422999.430.17%
300532今天国际11.1215.02+0.03+0.27%142101576.920.33%
688207格灵深瞳15.00-18.44+0.04+0.27%6433965.40920.36%
603918金桥信息11.45-67.02+0.03+0.26%126271442.460.34%
688095福昕软件64.39650.56+0.16+0.25%809519.88940.09%
002649博彦科技12.2941.92+0.03+0.24%297073642.850.54%
301299卓创资讯53.3849.80+0.13+0.24%1068569.440.30%
688579山大地纬9.8948.80+0.02+0.20%5286521.43930.13%
300299富春股份5.09-88.99+0.01+0.20%256161301.530.40%
300098高新兴5.28-111.34+0.01+0.19%1125785940.220.73%
002148北纬科技5.84145.31+0.01+0.17%186591090.510.42%
837592华信永道59.00173.17+0.10+0.17%58173372.491.52%
002474榕基软件6.10-36.79+0.01+0.16%250441519.550.47%
603421鼎信通讯6.1481.78+0.01+0.16%14946915.70.23%
300271华宇软件8.56-5.34+0.01+0.12%675965721.390.84%
002908德生科技8.81122.85+0.01+0.11%4545399.110.15%
688039当虹科技26.79-26.89+0.03+0.11%2167580.37940.19%
300442润泽科技31.4325.09+0.03+0.10%92752899.620.15%
600718东软集团10.70140.74+0.01+0.09%165771772.450.14%
002380科远智慧19.5620.51+0.01+0.05%71381395.160.50%
003005竞业达27.00122.11+0.01+0.04%43281169.370.59%
688130晶华微29.20-84.91+0.01+0.03%1532444.14770.51%
688232新点软件33.8741.43+0.01+0.03%1054356.16520.11%
002093国脉科技7.8448.200.000.00%210651643.590.21%
300277海联讯--------------
300451创业慧康5.25-4194.620.000.00%830134318.350.61%
603990麦迪科技10.95-9.730.000.00%147781611.60.48%
301221光庭信息48.13-565.150.000.00%28781383.740.66%
688244永信至诚28.3196.43-0.01-0.04%619175.06160.13%
300508维宏股份27.8642.37-0.02-0.07%2223616.610.35%
301396宏景科技26.90411.35-0.02-0.07%1830494.20.36%
688692达梦数据328.7270.93-0.27-0.08%3671202.0070.26%
002230科大讯飞45.39489.76-0.04-0.09%4362319779.760.20%
688536思瑞浦103.49-91.64-0.10-0.10%20122072.8760.15%
300085银之杰50.38-282.18-0.05-0.10%17585988126.752.77%
300075数字政通18.67-422.03-0.02-0.11%467388712.2710.91%
688171纬德信息18.43185.59-0.02-0.11%2818518.79840.55%
301195北路智控32.2121.00-0.04-0.12%957307.960.19%
300188国投智能15.25-260.27-0.02-0.13%204223105.710.27%
002322理工能科13.6617.34-0.02-0.15%5412738.420.15%
002065东华软件6.7955.77-0.01-0.15%1356499213.80.47%
688111金山办公252.0779.54-0.42-0.17%24516160.0740.05%
002268电科网安17.95255.04-0.03-0.17%162442920.990.19%
688279峰岹科技149.7058.92-0.32-0.21%7121059.330.13%
688657浩辰软件38.6054.33-0.10-0.26%362139.74030.09%
600845宝信软件26.7429.52-0.07-0.26%208685563.30.10%
688051佳华科技22.14-11.41-0.06-0.27%852187.73130.11%
600476湘邮科技16.60110.20-0.06-0.36%83081379.380.52%
300020*ST银江2.71-6.16-0.01-0.37%690161868.510.90%
301179泽宇智能17.3323.10-0.07-0.40%3118540.090.36%
688777中控技术47.8533.62-0.20-0.42%163497858.4930.21%
688191智洋创新17.6560.25-0.08-0.45%1353238.52010.09%
300560中富通15.22-57.46-0.08-0.52%118961812.490.64%
600406国电南瑞26.4828.37-0.16-0.60%200305309.180.03%
002261拓维信息22.99-1726.23-0.16-0.69%22491351499.41.99%
430564天润科技19.80-1611.95-0.14-0.70%61361206.6681.82%
300518新迅达12.35-7.43-0.09-0.72%8038995.180.40%
688615合合信息200.8056.77-1.50-0.74%15533121.5410.83%
831175派诺科技20.0245.71-0.15-0.74%93781844.6932.33%
688787海天瑞声63.30691.34-0.50-0.78%22731436.2150.38%
300609汇纳科技29.94-90.55-0.24-0.80%106503217.130.89%
002602世纪华通4.9240.83-0.04-0.81%41703120453.150.61%
688038中科通达13.21-18.86-0.11-0.83%2998396.07080.26%
002912中新赛克31.19-779.41-0.26-0.83%319329965.031.97%
603206嘉环科技16.6133.74-0.14-0.84%137572280.191.58%
300339润和软件64.60291.81-0.55-0.84%187518120290.52.41%
688296和达科技12.24-137.67-0.11-0.89%2995367.99740.28%
688507索辰科技58.12216.11-0.54-0.92%1136659.84030.25%
688083中望软件89.03158.75-0.87-0.97%11271005.8250.09%
300290荣科科技24.841351.75-0.25-1.00%19598948587.133.07%
300851交大思诺27.6336.28-0.28-1.00%2062570.590.47%
301162国能日新40.5447.41-0.44-1.07%1849749.880.30%
688500慧辰股份32.72-11.88-0.37-1.12%45741499.4610.62%
688060云涌科技37.06-325.55-0.44-1.17%496183.74310.08%
688188柏楚电子189.3644.08-2.34-1.22%10481984.4660.05%
000682东方电子11.3124.54-0.14-1.22%313423546.470.23%
600892大晟文化4.76-59.42-0.06-1.24%278151321.750.50%
688225亚信安全17.89-24.83-0.25-1.38%58341051.9180.31%
002970锐明技术47.7934.87-0.69-1.42%118125619.021.03%
688052纳芯微114.25-35.23-1.93-1.66%28283246.6160.30%
688058宝兰德33.06-61.75-0.80-2.36%2032675.52020.26%
600289*ST信通1.64-6.32-0.04-2.38%54337872.620.96%
430425乐创技术19.6951.22-0.49-2.43%170463289.4174.19%
300578会畅通讯27.16-11.38-0.83-2.97%8277622477.614.27%
603383顶点软件41.6239.84-1.31-3.05%2446110153.021.20%
603887城地香江15.69-10.49-0.67-4.10%39874561690.448.09%
600225*ST卓朗2.72-22.13-0.14-4.90%4759129.440.01%

转至智洋创新（688191）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。