中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电热(300217)电气机械和器材制造业上涨家数:208下跌家数:119平均涨幅:+0.75%平均换手:1.04%总成交额:226.68亿元
更新时间：2024-11-05 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技37.80114.62+6.77+21.82%10477639394.859.15%
002076星光股份2.28-313.26+0.21+10.14%75836816651.777.32%
002892科力尔15.03117.76+1.37+10.03%224883379.950.57%
603366日出东方5.3941.38+0.49+10.00%47893425289.735.94%
603679华体科技17.52-96.52+1.59+9.98%6696211463.654.10%
603219富佳股份14.7539.20+0.86+6.19%12605318152.68.12%
300769德方纳米40.88-7.84+2.27+5.88%5703722810.882.26%
688719爱科赛博26.8537.21+1.45+5.71%112762999.9951.53%
870726鸿智科技20.3936.91+1.10+5.70%72171428.6694.47%
834062科润智控8.7134.20+0.43+5.19%445293852.1383.44%
831396许昌智能16.6060.55+0.80+5.06%11411417472.7512.12%
603350安乃达35.4532.54+1.70+5.04%4283815156.1815.08%
002309*ST中利2.10-1.11+0.10+5.00%19002399.040.22%
002358森源电气5.1840.82+0.23+4.65%57306030106.766.17%
300820英杰电气49.7724.26+2.17+4.56%127196233.761.15%
835237力佳科技22.5523.71+0.96+4.45%53051176.4930.82%
600152维科技术6.94-87.80+0.28+4.20%35618224441.496.73%
600590泰豪科技5.46-16.08+0.21+4.00%722913929.260.86%
834639晨光电缆7.0544.31+0.27+3.98%210121472.3041.79%
831627力王股份18.5082.73+0.69+3.87%68841260.4591.47%
300447全信股份14.5469.29+0.54+3.86%171952467.440.85%
603489八方股份23.1192.68+0.85+3.82%6415514629.322.73%
873339恒太照明8.0731.76+0.29+3.73%9462760.26880.63%
002527新时达8.12-10.76+0.29+3.70%36958029923.136.98%
600416湘电股份14.4192.31+0.51+3.67%10021214190.820.76%
688778厦钨新能39.4034.36+1.39+3.66%133765198.870.32%
603398沐邦高科24.81-46.63+0.87+3.63%4713811459.481.09%
688339亿华通-U25.36-19.05+0.88+3.59%106022668.6680.67%
600651飞乐音响4.43228.20+0.15+3.50%59616926881.512.38%
300032金龙机电5.50-9.96+0.18+3.38%1335847245.711.66%
300117*ST嘉寓1.87-0.85+0.06+3.31%789631460.51.10%
603507振江股份28.0323.27+0.88+3.24%202825594.391.10%
430718合肥高科16.6323.26+0.52+3.23%75291246.3341.76%
300341麦克奥迪24.8875.10+0.77+3.19%8413020917.491.63%
600517国网英大6.3021.62+0.19+3.11%31683819624.390.55%
300252金信诺9.35-18.98+0.28+3.09%683936314.741.27%
300477合纵科技3.34-5.54+0.10+3.09%1799166008.431.92%
600973宝胜股份4.35-163.34+0.13+3.08%1390286053.861.01%
300403汉宇集团9.2622.81+0.27+3.00%194321177024.59%
688148芳源股份5.17-5.37+0.15+2.99%278711430.5980.55%
301210金杨股份33.4858.39+0.96+2.95%57521910.221.87%
300423昇辉科技6.69-2.82+0.19+2.92%261781745.470.79%
837046亿能电力11.8362.21+0.33+2.87%125981487.1632.76%
688779五矿新能5.86-30.62+0.16+2.81%764844432.8440.40%
300342天银机电18.68175.63+0.51+2.81%8319515424.971.99%
300490华自科技8.79-10.17+0.23+2.69%896017824.232.28%
300217东方电热4.9721.72+0.13+2.69%651993195.510.53%
603583捷昌驱动20.7325.66+0.54+2.67%399278202.521.04%
300593新雷能13.07-35.66+0.33+2.59%251713257.010.56%
300093金刚光伏19.74-7.91+0.48+2.49%389497559.2091.81%
603703盛洋科技11.302242.55+0.27+2.45%259732908.50.63%
688005容百科技30.08178.50+0.69+2.35%247197377.4810.78%
873152天宏锂电12.70162.77+0.29+2.34%101901295.9041.82%
000070ST特信5.70-20.63+0.13+2.33%769524329.050.87%
002801微光股份22.4638.23+0.51+2.32%84111882.730.73%
603312西典新能34.8127.76+0.79+2.32%81662815.862.40%
300427红相股份7.26-7.39+0.16+2.25%754135432.981.65%
002638勤上股份2.29-20.25+0.05+2.23%586131341.540.44%
300632光莆股份12.0673.95+0.26+2.20%105821261.880.48%
300080易成新能5.58-23.60+0.12+2.20%1540938507.290.82%
601616广电电气3.7969.65+0.08+2.16%1058403973.421.24%
002227奥特迅9.42-61.20+0.19+2.06%114181071.820.46%
688330宏力达27.5616.68+0.55+2.04%2523690.18560.18%
002184海得控制10.55-40.58+0.20+1.93%9978910442.94.16%
300279和晶科技6.4656.03+0.12+1.89%238181521.950.52%
002471中超控股2.71-530.41+0.05+1.88%1420593815.61.09%
600537亿晶光电3.81-5.61+0.07+1.87%51276919693.084.33%
600336澳柯玛7.80-125.77+0.14+1.83%19324714990.052.42%
300407凯发电气11.8440.39+0.21+1.81%154091811.330.63%
688567孚能科技12.09-24.29+0.21+1.77%206352475.8690.17%
002168ST惠程2.38-59.91+0.04+1.71%37026880.020.47%
603488展鹏科技8.72219.14+0.14+1.63%746946496.862.56%
300530领湃科技20.12-14.81+0.32+1.62%3790756.330.24%
002733雄韬股份13.2261.65+0.21+1.61%171842250.820.47%
002560通达股份6.3975.18+0.10+1.59%13366848.710.30%
301278快可电子39.6924.32+0.59+1.51%41891654.811.24%
603333尚纬股份4.08277.65+0.06+1.49%296431210.420.48%
600550保变电气10.90-412.44+0.16+1.49%16023317388.160.87%
600577精达股份5.4721.40+0.08+1.48%1335267237.120.64%
002176江特电机8.29-36.88+0.12+1.47%1211029983.070.71%
688063派能科技47.88-115.38+0.69+1.46%68253221.0680.28%
300625三雄极光11.9727.37+0.17+1.44%5006597.060.31%
002005ST德豪1.43-33.24+0.02+1.42%24714351.150.14%
300272开能健康6.5343.18+0.09+1.40%300651945.860.70%
300919中伟股份39.9319.86+0.55+1.40%207538185.480.23%
300438鹏辉能源34.68-102.05+0.47+1.37%5004817261.981.24%
301362民爆光电40.6918.43+0.51+1.27%1363554.570.46%
000541佛山照明5.6528.92+0.07+1.25%395212220.990.33%
600468百利电气5.0243.62+0.06+1.21%540832693.80.50%
002169智光电气7.09-16.61+0.08+1.14%529223749.360.70%
688717艾罗能源59.1145.72+0.66+1.13%30981815.7910.97%
001283豪鹏科技45.0651.96+0.50+1.12%1801806.810.31%
600847万里股份9.96-41.54+0.11+1.12%6328627.660.41%
603016新宏泰31.9767.88+0.35+1.11%74802362.550.50%
300062中能电气5.55154.41+0.06+1.09%16251898.130.42%
301359东南电子23.1345.36+0.25+1.09%1722397.330.66%
300889爱克股份12.71-46.84+0.13+1.03%84871077.440.87%
300763锦浪科技70.6140.48+0.69+0.99%1533510733.430.48%
300222科大智能8.25-119.98+0.08+0.98%414293414.010.65%
002546新联电子4.2067.47+0.04+0.96%284211185.980.35%
301226祥明智能27.37146.47+0.26+0.96%4619712604.439.41%
300105龙源技术7.4526.05+0.07+0.95%221621646.20.43%
002738中矿资源34.6536.56+0.32+0.93%3325311446.210.47%
300317珈伟新能4.35-45.82+0.04+0.93%277951205.510.34%
688033天宜上佳6.63-5.48+0.06+0.91%199721319.5690.36%
002580圣阳股份7.7920.56+0.07+0.91%286872222.550.63%
301418协昌科技36.0057.16+0.32+0.90%1397501.520.47%
300265通光线缆7.9763.80+0.07+0.89%150731200.780.33%
600580卧龙电驱16.0686.07+0.14+0.88%36010457744.992.75%
300484蓝海华腾17.30156.52+0.15+0.87%259314473.931.58%
300913兆龙互连35.1077.31+0.30+0.86%73682575.20.35%
301266宇邦新材38.6250.14+0.33+0.86%92633572.752.47%
002723小崧股份5.86-32.39+0.05+0.86%182191069.870.57%
301327华宝新能87.16227.89+0.74+0.86%17571520.220.51%
300808久量股份23.75-241.35+0.20+0.85%49051158.470.47%
603015弘讯科技8.3842.35+0.07+0.84%193081610.890.48%
300499高澜股份12.20-83.65+0.10+0.83%134971640.710.50%
002218拓日新能3.70-873.80+0.03+0.82%447331643.880.32%
688223晶科能源9.2240.09+0.07+0.77%651265968.390.21%
300141和顺电气9.26515.00+0.07+0.76%4993461.790.20%
605288凯迪股份33.5526.12+0.25+0.75%970324.40.14%
002300太阳电缆5.3734.39+0.04+0.75%10077539.70.14%
300933中辰股份6.7361.88+0.05+0.75%11855794.960.26%
000533顺钠股份4.0532.00+0.03+0.75%22194899.090.32%
688032禾迈股份135.6049.07+1.00+0.74%30754136.3560.50%
002339积成电子6.82351.26+0.05+0.74%219951495.520.46%
002724海洋王5.51613.55+0.04+0.73%9378514.980.16%
300048合康新能5.57-35.65+0.04+0.72%192671069.570.17%
000049德赛电池25.1322.99+0.18+0.72%89702240.630.23%
300626华瑞股份9.85-21.09+0.07+0.72%8413824.470.47%
002745木林森8.5428.67+0.06+0.71%227531935.830.21%
600487亨通光电17.2715.99+0.12+0.70%477278182.070.19%
600478科力远4.32-98.40+0.03+0.70%585692526.060.35%
002756永兴材料39.7016.15+0.27+0.68%120384745.720.31%
300510金冠股份4.45-120.52+0.03+0.68%355601577.750.43%
002350北京科锐6.00-24.54+0.04+0.67%272091627.20.51%
300491通合科技15.2546.72+0.10+0.66%6357965.80.41%
605196华通线缆9.4013.65+0.06+0.64%758227034.641.49%
002614奥佳华6.2866.25+0.04+0.64%263491655.410.60%
688472阿特斯14.8927.21+0.09+0.61%240943549.6240.17%
300670大烨智能6.66-18.73+0.04+0.60%10236679.960.46%
601311骆驼股份8.6215.34+0.05+0.58%247942130.270.21%
300274阳光电源89.6618.94+0.51+0.57%4945744324.620.31%
300444双杰电气7.0849.09+0.04+0.57%363742563.680.61%
002334英威腾7.1525.90+0.04+0.56%738485250.151.03%
002245蔚蓝锂芯9.1933.14+0.05+0.55%290622667.610.27%
688819天能股份28.4513.44+0.15+0.53%61921747.2010.06%
300376ST易事特3.8046.50+0.02+0.53%627862375.280.27%
002922伊戈尔17.1326.41+0.09+0.53%412217025.341.11%
002346柘中股份9.56-92.10+0.05+0.53%9407899.710.24%
605066天正电气5.7524.96+0.03+0.52%7015403.590.14%
688226威腾电气17.2818.69+0.09+0.52%3419588.72230.22%
002249大洋电机5.7818.24+0.03+0.52%869475016.030.48%
300724捷佳伟创71.7810.27+0.37+0.52%2481217635.980.91%
002927泰永长征11.8863.79+0.06+0.51%5985708.840.27%
300693盛弘股份24.9719.41+0.12+0.48%146203615.640.58%
603045福达合金12.6835.13+0.06+0.48%107571364.090.79%
300040九洲集团6.4039.82+0.03+0.47%308401965.360.67%
002617露笑科技6.4870.67+0.03+0.47%789625074.310.42%
600212绿能慧充8.67-561.24+0.04+0.46%1063319206.142.08%
600202哈空调4.69-2437.54+0.02+0.43%12623591.760.33%
002364中恒电气7.0942.06+0.03+0.42%189021337.440.34%
002705新宝股份14.7111.64+0.06+0.41%186402741.050.23%
300750宁德时代252.2022.67+1.00+0.40%3049976415.830.08%
301388欣灵电气22.99129.44+0.09+0.39%3734857.091.36%
301168通灵股份30.8640.86+0.12+0.39%2389732.650.48%
002276万马股份7.7823.76+0.03+0.39%280702176.490.28%
300713英可瑞15.77-35.63+0.06+0.38%65271023.810.74%
603701德宏股份13.48172.72+0.05+0.37%5203699.090.20%
688390固德威51.73-391.14+0.18+0.35%95534892.1930.39%
603728鸣志电器50.10202.81+0.17+0.34%9922849593.492.37%
001208华菱线缆9.0043.60+0.03+0.33%7541677.280.28%
301291明阳电气40.1320.31+0.13+0.33%217008805.441.69%
600261阳光照明3.1018.50+0.01+0.32%23656731.990.18%
301222浙江恒威25.4621.52+0.08+0.32%747190.120.25%
300207欣旺达22.3027.97+0.07+0.31%4648410317.660.27%
300018中元股份6.6139.52+0.02+0.30%153491013.230.40%
300118东方日升13.68-10.57+0.04+0.29%538357288.670.58%
002498汉缆股份3.4317.95+0.01+0.29%27541941.660.08%
301439泓淋电力13.8027.41+0.04+0.29%3723513.040.20%
688676金盘科技38.1030.30+0.11+0.29%3329012752.720.73%
301386未来电器20.8231.83+0.06+0.29%1617335.840.38%
002028思源电气79.1432.30+0.22+0.28%76075987.130.13%
688663新风光23.1319.51+0.06+0.26%45511048.8350.33%
001326联域股份34.8122.41+0.09+0.26%743258.060.41%
300014亿纬锂能48.2625.88+0.12+0.25%5013124035.720.27%
301320豪江智能16.1660.53+0.04+0.25%5475884.280.81%
002959小熊电器45.1022.83+0.10+0.22%38371726.880.25%
300340科恒股份10.58-5.46+0.02+0.19%448574755.832.50%
301082久盛电气10.98157.09+0.02+0.18%7460816.430.82%
300283温州宏丰6.11-70.22+0.01+0.16%197191204.010.64%
300617安靠智电27.2525.89+0.04+0.15%1274347.430.09%
603097江苏华辰20.9327.54+0.03+0.14%3172662.60.79%
600241时代万恒7.1359.94+0.01+0.14%4805343.710.16%
300129泰胜风能7.9536.16+0.01+0.13%324852575.420.49%
002090金智科技8.5146.23+0.01+0.12%7797663.190.20%
002953日丰股份8.5323.97+0.01+0.12%9421803.130.35%
603331百达精工9.4143.80+0.01+0.11%3571335.980.18%
603819神力股份9.4816.99+0.01+0.11%3728352.510.17%
000586汇源通信9.74-918.41+0.01+0.10%112251091.370.58%
603344星德胜22.0022.79+0.02+0.09%49871091.231.03%
603070万控智造11.8348.42+0.01+0.08%2129252.440.25%
603579荣泰健康13.8412.69+0.01+0.07%2468340.780.14%
301525儒竞科技56.2232.16+0.04+0.07%36692041.591.56%
605378野马电池16.9821.72+0.01+0.06%2233379.150.12%
603075热威股份19.1326.96+0.01+0.05%2319444.160.58%
002518科士达19.4022.12+0.01+0.05%109842123.810.19%
688348昱能科技58.9548.67+0.02+0.03%57083338.0360.71%
600105永鼎股份4.95515.680.000.00%789683893.090.56%
600522中天科技15.7419.410.000.00%6498810201.20.19%
601877正泰电器23.2911.940.000.00%230635373.310.11%
300068南都电源21.36-106.420.000.00%15962534032.191.92%
002491通鼎互联4.29136.310.000.00%334321433.690.28%
002692远程股份4.6247.060.000.00%379531760.690.53%
300409道氏技术12.9651.370.000.00%511556650.51.05%
603618杭电股份5.3927.420.000.00%13914752.290.20%
300569天能重工5.27102.920.000.00%192051008.450.19%
603303得邦照明11.0414.790.000.00%1638181.270.03%
002882金龙羽17.0964.320.000.00%272064640.641.10%
603829洛凯股份14.1519.650.000.00%2298325.530.14%
300894火星人13.72140.810.000.00%161852207.390.55%
300824北鼎股份8.7949.560.000.00%9392825.070.30%
300932三友联众13.2045.130.000.00%5890775.530.36%
688793倍轻松29.90-119.890.000.00%2158642.1270.25%
301120新特电气9.58202.980.000.00%5127491.110.33%
003021兆威机电48.0054.66-0.02-0.04%174408307.620.85%
301012扬电科技23.0457.01-0.01-0.04%70241613.010.62%
603988中电电机15.00184.99-0.01-0.07%155402323.230.66%
603677奇精机械14.3847.79-0.01-0.07%1660024000.86%
600089特变电工14.0812.65-0.01-0.07%8029611258.480.16%
688599天合光能25.06-139.24-0.02-0.08%5435913441.70.25%
603530神马电力23.1435.96-0.02-0.09%3766872.250.09%
605336帅丰电器11.1221.58-0.01-0.09%1234137.240.07%
601012隆基绿能19.24-19.58-0.02-0.10%21292140703.810.28%
002860星帅尔8.9116.44-0.01-0.11%4916437.980.17%
300911亿田智能22.66-443.74-0.03-0.13%2232504.690.17%
002290禾盛新材14.6643.37-0.02-0.14%70241035.560.28%
002452长高电新7.3323.92-0.01-0.14%405592961.230.79%
002677浙江美大7.1822.36-0.01-0.14%4388314.820.08%
688517金冠电气14.1719.61-0.02-0.14%2455348.44720.18%
001259利仁科技21.19107.43-0.03-0.14%1982420.550.90%
603028赛福天6.91-56.12-0.01-0.14%11353785.610.40%
688408中信博82.2818.24-0.12-0.15%27562255.4210.20%
603685晨丰科技12.0724.87-0.02-0.17%1501181.860.11%
002129TCL中环11.64-5.33-0.02-0.17%25979229890.110.64%
603031安孚科技29.0037.61-0.05-0.17%2748792.230.13%
688681科汇股份11.5951.94-0.02-0.17%3941457.02360.38%
301332德尔玛10.8644.43-0.02-0.18%108101170.650.41%
002823凯中精密16.1935.45-0.03-0.18%313635076.791.45%
301361众智科技26.2743.23-0.05-0.19%2762723.830.95%
605365立达信15.7123.15-0.03-0.19%5060792.370.10%
603355莱克电气25.7512.65-0.05-0.19%72081870.650.13%
600312平高电气18.6422.58-0.04-0.21%515189596.620.38%
605277新亚电子13.6232.49-0.03-0.22%172172345.070.55%
002576通达动力13.2237.22-0.03-0.23%102961365.390.64%
603515欧普照明17.3814.61-0.04-0.23%1404243.580.02%
002865钧达股份76.47-14.10-0.20-0.26%4047830317.411.80%
300001特锐德22.3732.99-0.06-0.27%242245400.490.24%
688772珠海冠宇18.0162.94-0.05-0.28%141022518.8960.13%
002706良信股份6.8818.98-0.02-0.29%197311354.440.22%
600379宝光股份9.8939.26-0.03-0.30%5353530.040.16%
600520文一科技39.20236.75-0.12-0.31%7861831069.474.96%
300069金利华电14.8371.75-0.05-0.34%6192919.180.53%
688395正弦电气17.6941.22-0.06-0.34%38668.23320.04%
603381永臻股份23.1018.47-0.08-0.35%3984918.740.76%
000521长虹美菱8.5611.41-0.03-0.35%420813608.020.48%
605222起帆电缆16.1329.55-0.06-0.37%4775769.270.12%
688303大全能源30.73-145.97-0.12-0.39%203736224.1530.37%
688345博力威20.19-24.09-0.08-0.39%761152.42380.08%
002056横店东磁15.0322.40-0.06-0.40%82877124410.51%
002533金杯电工9.8412.23-0.04-0.40%197971943.640.31%
001387雪祺电气14.4525.91-0.06-0.41%5439784.251.22%
000922佳电股份11.1822.48-0.05-0.45%154081717.670.26%
601369陕鼓动力8.9116.01-0.04-0.45%185281647.120.11%
002112三变科技10.7521.01-0.05-0.46%154041655.910.59%
603897长城科技22.3015.54-0.11-0.49%167553722.270.81%
605117德业股份94.0824.65-0.48-0.51%1290412119.20.21%
688611杭州柯林37.0268.05-0.19-0.51%973359.70620.09%
835985海泰新能15.2221.14-0.08-0.52%428796558.183.19%
600268国电南自7.3827.37-0.04-0.54%407853016.850.41%
600869远东股份5.19-70.11-0.03-0.57%727003741.630.33%
600732爱旭股份12.11-5.59-0.07-0.57%8342110062.50.52%
002335科华数据25.7939.62-0.15-0.58%268506904.820.67%
300153科泰电源7.7866.27-0.05-0.64%183561427.370.58%
002543万和电气9.2114.79-0.06-0.65%10111931.460.15%
301502华阳智能41.1755.34-0.27-0.65%2397985.271.68%
603519立霸股份12.1023.83-0.08-0.66%83311008.170.31%
603551奥普科技10.3314.22-0.07-0.67%2773286.890.07%
301187欧圣电气26.2020.39-0.18-0.68%41681093.760.87%
002606大连电瓷10.0926.18-0.07-0.69%218592202.780.52%
601179中国西电8.6239.08-0.06-0.69%18436215892.40.36%
603050科林电气22.9423.29-0.16-0.69%2919669.730.11%
002879长缆科技14.2228.95-0.10-0.70%3878552.440.29%
301310鑫宏业25.5924.69-0.18-0.70%53561372.611.24%
301008宏昌科技21.1332.53-0.15-0.70%71741503.170.74%
300247融捷健康4.1388.95-0.03-0.72%536882221.10.67%
603215比依股份15.0022.11-0.11-0.73%3435516.370.49%
002531天顺风能9.4246.13-0.07-0.74%747077042.040.42%
300833浩洋股份38.1315.36-0.29-0.75%29961142.380.37%
300827上能电气46.4944.06-0.36-0.77%2868013488.91.10%
002074国轩高科23.1839.20-0.19-0.81%8078918573.550.61%
603861白云电器9.3123.51-0.08-0.85%120481123.80.28%
002242九阳股份10.9067.64-0.10-0.91%824609023.831.08%
600983惠而浦8.6154.97-0.08-0.92%4731407.690.06%
002270华明装备18.6929.03-0.18-0.95%9912218727.841.31%
603606东方电缆57.2935.49-0.56-0.97%95755481.370.14%
000651格力电器42.887.78-0.42-0.97%8525036614.660.15%
603063禾望电气20.3025.41-0.20-0.98%7967316104.461.80%
002459晶澳科技18.03-284.57-0.18-0.99%18862633628.120.57%
603195公牛集团72.2921.63-0.75-1.03%42713090.190.03%
002451摩恩电气7.64183.30-0.08-1.04%1005107610.152.29%
003023彩虹集团18.0216.53-0.19-1.04%86911572.131.66%
301121紫建电子52.7045.76-0.57-1.07%133727137.63.71%
301023江南奕帆44.1230.41-0.53-1.19%23671042.450.79%
300035中科电气14.9136.30-0.18-1.19%13840220562.452.37%
603868飞科电器37.8525.09-0.48-1.25%30291145.980.07%
601126四方股份17.8220.77-0.25-1.38%367686541.720.45%
000400许继电气30.7728.77-0.44-1.41%4271513158.980.42%
600438通威股份29.97-20.14-0.43-1.41%18419054745.30.41%
605555德昌股份20.0320.70-0.29-1.43%130722612.560.96%
301155海力风电66.11-216.77-0.99-1.48%61054036.70.67%
300125ST聆达5.22-1.66-0.08-1.51%4573223791.72%
301031中熔电气112.9649.41-1.74-1.52%9741099.660.23%
688429时创能源23.92-19.18-0.37-1.52%68961672.8760.84%
603486科沃斯50.9646.53-0.79-1.53%114395822.360.20%
002139拓邦股份11.8821.43-0.20-1.66%18547122111.811.73%
300660江苏雷利30.2831.61-0.51-1.66%4950314820.51.55%
300124汇川技术58.9333.06-1.06-1.77%9301154629.110.41%
002035华帝股份7.6913.27-0.14-1.79%397313068.690.51%
000333美的集团71.5014.52-1.34-1.84%5946342717.680.09%
002508老板电器23.3914.14-0.44-1.85%150863543.190.16%
600690海尔智家29.1214.69-0.58-1.95%4491313144.710.07%
000921海信家电28.5412.34-0.62-2.13%347249967.190.38%
688349三一重能29.2021.56-0.64-2.14%53161560.8020.28%
002851麦格米特44.3940.11-1.12-2.46%10148845055.942.44%
603109神驰机电16.0819.13-0.41-2.49%191723100.760.92%
600885宏发股份31.0620.77-0.82-2.57%263298201.280.25%
688169石头科技226.6219.35-6.03-2.59%863619667.20.47%
600192长城电工7.37-18.37-0.21-2.77%16654212584.823.77%
002668TCL智家11.1912.44-0.40-3.45%9996511227.060.92%
300208*ST中程2.97-1.84-0.12-3.88%829872482.641.21%
834770艾能聚26.2185.63-1.29-4.69%4644312101.655.67%
301295美硕科技23.7973.80-1.25-4.99%272966531.869.49%
600481双良节能7.32-11.03-0.39-5.06%66597949347.83.56%

转至东方电热（300217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。