中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿利智汇(300219)计算机、通信和其他电子设备制造业上涨家数:246下跌家数:379平均涨幅:-0.04%平均换手:1.51%总成交额:900.36亿元
更新时间：2024-11-22 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%13451518997.248.91%
300822贝仕达克18.9886.16+3.16+19.97%23967541522.658.29%
002426胜利精密2.81-11.82+0.26+10.20%95414026019.412.80%
003040楚天龙14.93-220.19+1.36+10.02%36492453790.97.99%
002045国光电器22.8643.93+2.08+10.01%627840142097.511.17%
001229魅视科技39.2049.57+3.56+9.99%228108941.3697.76%
600288大恒科技11.70-121.84+1.06+9.96%993664.9113560.222.75%
002161远望谷7.6292.27+0.69+9.96%71246852766.379.99%
600405动力源5.42-9.93+0.49+9.94%34891218891.76.31%
688788科思科技33.88-16.60+2.49+7.93%11644.943889.2261.10%
688653康希通信14.94-250.84+1.02+7.33%95453.3214194.053.44%
603296华勤技术62.6822.97+3.75+6.36%65597410602.69%
688208道通科技36.6036.43+2.11+6.12%89399.2232127.611.98%
000801四川九洲18.70106.82+0.99+5.59%1711663315820.716.73%
300679电连技术54.3340.58+2.83+5.50%7193538638.872.01%
688153唯捷创芯42.59197.59+2.20+5.45%25981.7611089.42.28%
002217*ST合泰2.72-0.85+0.13+5.02%63735717200.672.05%
688512慧智微-U13.47-15.64+0.64+4.99%129241.617389.084.81%
600353旭光电子9.1176.24+0.43+4.95%25373122712.213.06%
688347华虹公司51.04105.71+2.40+4.93%158152.782931.44.04%
688601力芯微58.1742.64+2.73+4.92%61667.7535274.964.61%
000727冠捷科技2.9046.32+0.13+4.69%763304.921689.511.69%
688484南芯科技37.6845.42+1.65+4.58%68041.6125456.032.34%
688362甬矽电子28.94171.48+1.25+4.51%80152.0223211.592.88%
002351漫步者16.7731.04+0.71+4.42%19824432835.393.80%
002993奥海科技36.4525.60+1.48+4.23%6613723963.362.78%
300205ST天喻5.72-18.95+0.23+4.19%339501895.480.80%
688458美芯晟37.91-522.29+1.51+4.15%23528.918992.5932.85%
301285鸿日达26.68152.61+1.01+3.93%4475411939.825.69%
831167鑫汇科28.3878.28+1.03+3.77%116513279.0564.05%
600775南京熊猫10.41-31.18+0.36+3.58%17662118369.972.63%
688213思特威-W75.4985.56+2.54+3.48%26784.2520260.510.83%
837821则成电子37.60130.73+1.25+3.44%3047711796.855.99%
688372伟测科技70.2088.42+2.32+3.42%10704.97476.2541.36%
002052*ST同洲4.63-73.41+0.15+3.35%2248789957.4313.01%
870976视声智能27.0838.41+0.82+3.12%221616103.018.60%
688798艾为电子70.5848.74+2.13+3.11%14674.110290.081.08%
300296利亚德5.652309.06+0.17+3.10%43901224805.222.10%
002436兴森科技12.70-1978.10+0.38+3.08%63665181270.284.24%
300782卓胜微98.1171.96+2.86+3.00%5320952356.221.19%
002681奋达科技5.88317.99+0.17+2.98%55968332839.683.78%
002138顺络电子32.4433.23+0.93+2.95%10137433038.571.34%
688260昀冢科技19.24-16.33+0.55+2.94%21695.784203.061.81%
688709成都华微25.2478.94+0.69+2.81%27183.716865.1933.52%
300582英飞特13.20-85.68+0.36+2.80%15157519800.726.84%
002600领益智造8.5137.60+0.23+2.78%113070996532.741.64%
600100同方股份7.77-378.63+0.21+2.78%33181925683.090.99%
603341龙旗科技50.6244.49+1.30+2.64%3967019950.148.26%
300079数码视讯6.281613.08+0.16+2.61%23866014791.71.86%
688167炬光科技75.32-1618.16+1.91+2.60%14410.8610831.982.10%
688593新相微23.55-9154.12+0.59+2.57%21117.714941.4540.66%
301326捷邦科技74.17-138.35+1.80+2.49%73985461.562.75%
872190雷神科技25.31101.31+0.61+2.47%244346191.3762.48%
603659璞泰来20.6729.05+0.49+2.43%20866442467.140.98%
300602飞荣达20.4875.25+0.48+2.40%9311019039.092.38%
688608恒玄科技261.45106.41+5.77+2.26%6993.9318397.50.58%
301205联特科技74.40143.37+1.64+2.25%1708312677.662.51%
688150莱特光电22.1058.98+0.48+2.22%204594501.2221.14%
600060海信视像21.6715.91+0.47+2.22%4720710277.520.36%
300565科信技术14.56-14.82+0.31+2.18%328014710.981.44%
301383天键股份37.8131.71+0.78+2.11%254969672.863.98%
002241歌尔股份25.3334.65+0.52+2.10%517949131445.81.69%
301176逸豪新材20.48-108.01+0.42+2.09%177643629.783.15%
688552航天南湖21.242494.10+0.43+2.07%11918.162527.0941.42%
002199东晶电子10.92-39.42+0.21+1.96%10315111441.64.24%
001314亿道信息46.35119.70+0.87+1.91%2586611986.755.00%
603375盛景微40.5643.35+0.76+1.91%73022959.813.63%
000561烽火电子9.53422.33+0.17+1.82%5694754150.95%
603160汇顶科技85.6765.35+1.52+1.81%3325928435.090.73%
301041金百泽27.1384.99+0.48+1.80%233846325.372.96%
603660苏州科达7.49-12.70+0.13+1.77%24512917936.444.96%
300241瑞丰光电5.80231.14+0.10+1.75%665963840.511.16%
301566达利凯普19.7869.48+0.34+1.75%139022741.12.86%
000045深纺织A11.7564.98+0.20+1.73%10936712939.142.39%
688027国盾量子299.56-241.01+5.05+1.71%16843.5251003.572.10%
300308中际旭创136.0632.94+2.26+1.69%100272136692.20.90%
002841视源股份39.3622.11+0.63+1.63%158866203.790.30%
000576甘化科工7.68-12.89+0.12+1.59%372902861.040.86%
688205德科立68.2580.83+1.06+1.58%7044.954806.4631.04%
603002宏昌电子5.51101.86+0.08+1.47%751304134.560.68%
002876三利谱29.73105.17+0.43+1.47%141994213.730.95%
300793佳禾智能17.40127.13+0.25+1.46%568029799.871.60%
600666奥瑞德2.86-14.86+0.04+1.42%52537414827.612.17%
301318维海德34.1750.36+0.47+1.39%3290810935.695.62%
688595芯海科技41.63-34.81+0.57+1.39%31747.1313308.782.23%
300227光韵达9.61136.19+0.13+1.37%622425949.821.51%
300155安居宝5.20-40.85+0.07+1.36%376511957.681.14%
002528ST英飞拓3.02-7.59+0.04+1.34%885122665.660.85%
300389艾比森12.1020.87+0.16+1.34%161881947.890.69%
688603天承科技128.60100.91+1.70+1.34%1995.642570.0170.95%
603023*ST威帝3.06-122.61+0.04+1.32%686802115.321.22%
688469芯联集成-U5.38-29.61+0.07+1.32%272979.214788.230.62%
688618三旺通信23.4339.28+0.30+1.30%3299.32769.25680.30%
300956英力股份18.63-3233.47+0.23+1.25%184783442.592.06%
300870欧陆通76.3924.98+0.94+1.25%1896414415.871.87%
688689银河微电24.7353.83+0.30+1.23%4571.21134.7380.35%
688143长盈通24.13326.89+0.29+1.22%6699.561609.6240.72%
600745闻泰科技42.61-105.23+0.51+1.21%7408031560.480.60%
688036传音控股91.2018.72+1.04+1.15%20108.7218270.370.18%
300078思创医惠3.67-3.61+0.04+1.10%1047773786.491.04%
300743天地数码16.5828.34+0.18+1.10%158262613.351.22%
002796世嘉科技12.1398.76+0.13+1.08%429705209.471.90%
688609九联科技12.34-33.59+0.13+1.06%47580.455847.3390.95%
688081兴图新科13.93-20.57+0.14+1.02%2564.03356.41130.25%
688210统联精密20.9338.21+0.21+1.01%13534.042833.7291.26%
301330熵基科技28.9535.38+0.29+1.01%199845756.942.66%
002519银河电子6.0233.56+0.06+1.01%810224838.560.72%
300213佳讯飞鸿8.4070.40+0.08+0.96%538314496.850.98%
603005晶方科技29.7686.69+0.27+0.92%29879889606.994.58%
834950迅安科技23.2624.70+0.21+0.91%72871708.2572.36%
688055龙腾光电4.51-71.16+0.04+0.89%24145.341082.3590.07%
002920德赛西威134.0837.33+1.18+0.89%977913099.540.18%
002902铭普光磁23.93-15.55+0.21+0.89%6315715191.853.56%
688041海光信息129.62159.64+1.12+0.87%61519.5279740.830.69%
300232洲明科技6.9893.84+0.06+0.87%498563475.620.56%
002376新北洋7.0278.49+0.06+0.86%372272608.510.53%
688135利扬芯片18.84-193.63+0.16+0.86%8688.211638.3560.43%
300322硕贝德16.52-218.68+0.14+0.85%6898211308.151.55%
688800瑞可达39.5642.64+0.33+0.84%10928.064364.2690.69%
600601方正科技3.7969.85+0.03+0.80%2187988277.5690.52%
300976达瑞电子60.9127.97+0.48+0.79%46362835.250.76%
300270中威电子7.78-33.14+0.06+0.78%510243998.071.99%
688049炬芯科技36.6160.08+0.27+0.74%12757.74666.1651.17%
688661和林微纳35.60-453.61+0.26+0.74%3834.861374.1160.33%
688159有方科技31.8429.14+0.23+0.73%5793.9091839.5170.63%
000063中兴通讯32.5216.56+0.23+0.71%25605283251.270.64%
002577雷柏科技16.11125.99+0.11+0.69%111201786.990.39%
002104恒宝股份7.4547.29+0.05+0.68%487073626.410.82%
300211亿通科技7.49-67.51+0.05+0.67%162401211.30.54%
600435北方导航10.60-239.67+0.07+0.66%521305523.220.35%
300516久之洋36.63110.22+0.24+0.66%85923162.230.48%
300479神思电子19.93-31.06+0.13+0.66%233464635.81.18%
300219鸿利智汇7.7448.92+0.05+0.65%573444430.920.81%
688035德邦科技39.1270.08+0.25+0.64%7035.022766.0820.80%
002947恒铭达33.7221.76+0.21+0.63%142254836.520.88%
000100TCL科技4.8442.69+0.03+0.62%119172657105.760.66%
300256星星科技4.88-27.49+0.03+0.62%22601010973.871.38%
002835同为股份17.9118.85+0.11+0.62%127872297.951.00%
688282*ST导航29.69-43.46+0.18+0.61%935.96277.5630.26%
688721龙图光罩68.5198.75+0.41+0.60%8484.915851.8233.38%
600360ST华微5.0441.37+0.03+0.60%537352702.260.56%
688591泰凌微27.3685.88+0.16+0.59%10544.872901.6150.65%
600460士兰微29.30267.39+0.17+0.58%13030738442.070.78%
301571国科天成48.4154.84+0.28+0.58%131106381.583.85%
688489三未信安38.04104.19+0.22+0.58%2151.84818.93590.43%
300414中光防雷8.79-91.95+0.05+0.57%169371486.080.54%
603501韦尔股份105.5250.06+0.60+0.57%3873940952.780.32%
002962五方光电17.8759.62+0.10+0.56%14030524441.196.71%
000020深华发A14.31267.62+0.08+0.56%97071389.720.54%
002552宝鼎科技12.5325.07+0.07+0.56%166232106.550.52%
002396星网锐捷18.1027.68+0.10+0.56%213563864.920.37%
300088长信科技7.3378.61+0.04+0.55%16827712327.360.69%
688313仕佳光子14.67412.87+0.08+0.55%21633.23178.7040.47%
688388嘉元科技15.11-41.21+0.08+0.53%20147.043037.3760.47%
002236大华股份17.087.69+0.09+0.53%7435112679.670.35%
300394天孚通信114.9550.24+0.60+0.52%4718853867.130.85%
688249晶合集成25.09109.76+0.13+0.52%144096.736766.461.22%
688209英集芯17.4372.30+0.09+0.52%11001.071914.0760.37%
002289ST宇顺3.91-58.23+0.02+0.51%3614141.440.14%
603528多伦科技8.05-29.02+0.04+0.50%413533324.690.59%
301486致尚科技46.4878.87+0.23+0.50%50422349.40.70%
688496清越科技10.12-37.10+0.05+0.50%6901.849696.85380.29%
002925盈趣科技14.1838.15+0.07+0.50%247203513.780.34%
300951博硕科技31.0625.31+0.15+0.49%74402326.650.49%
688515裕太微-U93.77-49.93+0.45+0.48%3426.523197.8350.74%
688418震有科技33.39-232.05+0.16+0.48%24126.518108.4591.25%
688123聚辰股份58.7140.31+0.28+0.48%8840.375196.4680.56%
603496恒为科技26.3967.48+0.12+0.46%204645388.810.64%
300903科翔股份8.97-13.60+0.04+0.45%286442562.190.87%
002137实益达6.751349.11+0.03+0.45%20701413670.025.22%
300408三环集团36.6234.37+0.16+0.44%214627875.780.11%
300346南大光电40.2085.91+0.16+0.40%7037328494.541.33%
603803瑞斯康达7.58-16.82+0.03+0.40%192961462.40.45%
688175高凌信息17.76-434.59+0.07+0.40%1992.75354.21150.34%
002055得润电子7.66-13.74+0.03+0.39%14471811027.352.45%
300843胜蓝股份30.9053.52+0.12+0.39%132254091.320.88%
300114中航电测69.99404.52+0.27+0.39%2815819720.610.48%
600330天通股份7.7856.44+0.03+0.39%706525519.650.57%
688693锴威特37.96-66.90+0.14+0.37%3323.161264.2380.87%
301391卡莱特40.8637.16+0.15+0.37%26821100.210.54%
002414高德红外8.25-210.08+0.03+0.36%763496318.310.22%
300570太辰光69.8580.91+0.25+0.36%2781019493.531.45%
603118共进股份8.48-65.97+0.03+0.36%455913867.790.58%
002313日海智能8.54-11.87+0.03+0.35%226821933.430.61%
300115长盈精密17.2134.31+0.06+0.35%9439316286.880.79%
301067显盈科技26.02224.67+0.09+0.35%51361339.990.92%
300940南极光15.19-16.45+0.05+0.33%155992376.241.06%
688008澜起科技67.8264.83+0.22+0.33%62929.3242951.480.55%
300223北京君正72.3073.57+0.23+0.32%2413717507.30.58%
300323华灿光电6.42-16.36+0.02+0.31%275721767.760.31%
002484江海股份19.4525.30+0.06+0.31%21596841820.022.63%
002888惠威科技19.49-778.23+0.06+0.31%180173571.032.38%
300939秋田微33.0140.43+0.10+0.30%98273259.740.82%
300964本川智能39.82273.96+0.12+0.30%43291725.10.80%
603115海星股份13.7019.38+0.04+0.29%3443471.280.14%
605258协和电子28.6643.77+0.08+0.28%3293946.780.37%
301135瑞德智能25.4572.67+0.07+0.28%39651010.160.80%
300042朗科科技21.99-58.63+0.06+0.27%179093931.750.89%
301045天禄科技22.04167.45+0.06+0.27%48801080.690.73%
000938紫光股份26.0534.75+0.07+0.27%12325032168.990.43%
300884狄耐克11.2553.73+0.03+0.27%147501660.980.77%
301217铜冠铜箔11.50-107.10+0.03+0.26%114861322.510.50%
300390天华新能28.8731.52+0.07+0.24%11400432909.941.70%
301348蓝箭电子28.92596.88+0.07+0.24%140204066.361.09%
688234天岳先进62.07161.10+0.15+0.24%15310.999538.0580.58%
300666江丰电子75.9257.69+0.18+0.24%2738121032.851.24%
002214大立科技12.67-19.64+0.03+0.24%79561006.210.17%
002273水晶光电21.2728.89+0.05+0.24%13454128709.670.99%
301165锐捷网络51.6554.93+0.12+0.23%55582888.020.82%
688439振华风光60.4126.13+0.14+0.23%2584.271558.8430.23%
000725京东方A4.3834.11+0.01+0.23%80881635350.080.22%
603936博敏电子8.94-9.86+0.02+0.22%427743830.190.68%
301606绿联科技36.5332.97+0.08+0.22%64252350.412.06%
688620安凯微9.69-409.24+0.02+0.21%14362.141395.890.63%
688525佰维存储59.62292.93+0.12+0.20%22767.3313585.740.73%
605358立昂微26.98-104.12+0.05+0.19%170714607.20.25%
688126沪硅产业22.55-110.14+0.04+0.18%43999.419961.5090.16%
300128锦富技术5.68-26.09+0.01+0.18%923075211.130.71%
688533上声电子36.7624.37+0.06+0.16%28681058.7120.18%
600776东方通信12.56111.26+0.02+0.16%9406611877.020.98%
002729好利科技13.1269.00+0.02+0.15%110551447.020.63%
300852四会富仕26.5122.19+0.04+0.15%41321101.340.30%
002587奥拓电子6.87-386.27+0.01+0.15%31666221708.386.15%
002845同兴达16.1551.51+0.02+0.12%297614830.971.32%
002579中京电子8.46-43.08+0.01+0.12%332902812.760.57%
688079美迪凯9.14-43.80+0.01+0.11%7052.9645.87810.18%
300847中船汉光18.3646.02+0.02+0.11%94401738.250.32%
603328依顿电子9.4522.32+0.01+0.11%391323703.980.39%
688002睿创微纳47.7936.19+0.05+0.10%14377.516907.6180.32%
301132满坤科技29.6647.52+0.03+0.10%64591914.191.42%
600183生益科技21.3031.60+0.02+0.09%276865920.330.12%
300965*ST恒宇33.63-13.34+0.03+0.09%400134.280.24%
688322奥比中光-UW34.97-96.97+0.03+0.09%11953.054174.8540.46%
688981中芯国际93.58193.62+0.08+0.09%173553.1164106.50.87%
872374云里物里37.61112.30+0.03+0.08%58672204.5791.74%
300327中颖电子25.7449.73+0.02+0.08%229575932.390.68%
601869长飞光纤28.5421.85+0.02+0.07%61261748.450.15%
002635安洁科技16.4137.02+0.01+0.06%211353480.810.53%
002992宝明科技66.85-121.86+0.04+0.06%61434148.50.39%
300802矩子科技18.4967.84+0.01+0.05%174993259.980.90%
300476胜宏科技40.6041.19+0.02+0.05%5783423542.030.68%
301503智迪科技33.9631.68+0.01+0.03%2393815.431.20%
300628亿联网络38.7319.89+0.01+0.03%111034307.530.15%
300709精研科技40.7550.79+0.01+0.02%132595407.480.89%
300373扬杰科技46.3825.84+0.01+0.02%169977916.2710.31%
301086鸿富瀚50.8540.14+0.01+0.02%30211541.060.93%
600130波导股份5.531202.370.000.00%778244288.281.04%
600237铜峰电子7.2349.500.000.00%439383189.90.73%
600703三安光电13.52152.900.000.00%8485711500.670.17%
600877电科芯片14.2888.900.000.00%264733787.550.29%
002388ST新亚4.33-8.860.000.00%2018248802.344.04%
300303聚飞光电7.1435.940.000.00%916726552.670.70%
002766索菱股份5.8888.160.000.00%506382982.030.60%
603327福蓉科技14.0261.310.000.00%269273774.70.35%
601138工业富联23.4320.510.000.00%19156244991.330.10%
688020方邦股份38.00-54.900.000.00%1630.98620.93570.20%
688538和辉光电-U2.52-13.320.000.00%103333.72608.9710.18%
688403汇成股份9.6752.360.000.00%25107.442435.3340.43%
688535华海诚科--------------
603236移远通信51.2628.82-0.01-0.02%98575057.190.38%
300698万马科技38.5893.50-0.01-0.03%31991237.790.27%
688061灿瑞科技30.381626.40-0.01-0.03%2283.47695.21180.53%
688380中微半导28.20118.45-0.01-0.04%11943.893382.4710.81%
603893瑞芯微84.5086.36-0.03-0.04%88777536.370.21%
600584长电科技41.0346.66-0.02-0.05%10349042671.610.58%
688385复旦微电40.5566.88-0.02-0.05%14820.86045.9420.28%
688011新光光电18.64-36.71-0.01-0.05%1141.15212.73520.11%
688107安路科技29.98-55.30-0.02-0.07%6007.671804.740.15%
300134大富科技13.97-28.60-0.01-0.07%414575776.290.58%
688019安集科技156.7142.20-0.12-0.08%2941.364632.5770.23%
002861瀛通通讯13.00-26.48-0.01-0.08%275643615.042.09%
300661圣邦股份89.6099.83-0.07-0.08%72796568.570.16%
688596正帆科技37.8623.67-0.03-0.08%8564.3983255.9720.30%
300629新劲刚22.8040.97-0.02-0.09%145203307.10.69%
688216气派科技22.58-26.65-0.02-0.09%2962.24671.60830.28%
301308江波龙87.4459.44-0.08-0.09%104319157.950.90%
002017东信和平10.3932.27-0.01-0.10%252172620.660.43%
301379天山电子20.6623.40-0.02-0.10%51201061.450.55%
300576容大感光51.57136.84-0.05-0.10%2672813849.141.46%
688683莱尔科技19.9894.23-0.02-0.10%1198.49239.03760.08%
000823超声电子9.6824.36-0.01-0.10%157991534.920.29%
002855捷荣技术27.17-27.61-0.03-0.11%261857141.8311.06%
688416恒烁股份34.81-15.88-0.04-0.11%2172.11752.59780.46%
002636金安国纪8.31346.14-0.01-0.12%7383614.210.10%
688146中船特气32.9754.56-0.04-0.12%5543.711832.5940.39%
603633徕木股份8.0745.12-0.01-0.12%574994651.861.35%
301389隆扬电子16.0965.53-0.02-0.12%5269849.730.64%
833346威贸电子30.5660.04-0.04-0.13%71382177.4332.64%
300672国科微67.90167.77-0.09-0.13%89416082.970.43%
002049紫光国微67.4437.95-0.09-0.13%3629424580.220.43%
000988华工科技37.2433.12-0.05-0.13%4638417306.650.46%
300928华安鑫创36.96-41.61-0.05-0.14%42171564.720.80%
002446盛路通信7.35-150.68-0.01-0.14%476053490.90.56%
001339智微智能39.60118.81-0.06-0.15%12051648289.8216.50%
300319麦捷科技12.9034.25-0.02-0.15%595067669.910.72%
688387信科移动-U6.40-67.42-0.01-0.16%56631.473637.2480.41%
688100威胜信息37.7830.89-0.06-0.16%2164.88817.28010.04%
300909汇创达25.1838.86-0.04-0.16%70841788.720.62%
688432有研硅12.5569.07-0.02-0.16%12721.381599.3180.25%
688261东微半导50.16157.52-0.08-0.16%6983.153524.550.85%
002231奥维通信6.04-44.41-0.01-0.17%206821249.940.70%
300638广和通17.7717.90-0.03-0.17%370886577.220.70%
603678火炬电子29.6153.79-0.05-0.17%72282147.480.16%
002859洁美科技22.0236.45-0.04-0.18%78051722.90.19%
301314科瑞思38.5070.95-0.07-0.18%1616621.310.99%
605118力鼎光电16.4344.17-0.03-0.18%3569587.320.09%
300747锐科激光21.4373.27-0.04-0.19%2720658460.53%
002938鹏鼎控股32.0821.77-0.06-0.19%4646014988.680.20%
002935天奥电子15.9285.25-0.03-0.19%85251355.60.21%
000636风华高科15.8455.96-0.03-0.19%354515641.840.31%
301180万祥科技15.46442.78-0.03-0.19%5991927.680.15%
832110雷特科技35.6834.93-0.07-0.20%79722903.0276.63%
688230芯导科技50.5851.77-0.10-0.20%3296.421675.2931.12%
688103国力股份45.10111.47-0.09-0.20%2874.521312.1430.30%
300739明阳电路14.3177.37-0.03-0.21%164052347.570.54%
300351永贵电器18.8665.51-0.04-0.21%7599314391.012.91%
300065海兰信9.38-58.81-0.02-0.21%313462939.560.48%
603986兆易创新88.13104.60-0.19-0.22%2721524095.830.41%
605111新洁能35.5333.51-0.08-0.22%274109800.540.66%
688080映翰通35.1923.89-0.08-0.23%1740.99611.62580.24%
002869金溢科技29.7298.96-0.07-0.23%98282925.560.62%
301191菲菱科思82.2944.84-0.20-0.24%15211256.760.58%
002185华天科技12.3078.75-0.03-0.24%16458120323.910.51%
301150中一科技24.24-108.77-0.06-0.25%131673187.041.42%
688396华润微51.8574.40-0.13-0.25%15779.688202.8470.12%
300458全志科技35.87116.81-0.09-0.25%3920714147.60.76%
688270臻镭科技38.82176.79-0.10-0.26%8636.0193349.470.60%
688233神工股份27.15-11036.05-0.07-0.26%7372.132011.3110.43%
300735光弘科技34.8186.75-0.09-0.26%10038834791.751.33%
688655迅捷兴11.47344.06-0.03-0.26%3524.18407.14780.26%
688519南亚新材22.57153.09-0.06-0.27%2828.46640.81250.12%
300647超频三7.52-14.89-0.02-0.27%607704548.931.38%
002960青鸟消防11.2517.13-0.03-0.27%109801239.430.18%
300449汉邦高科7.38-27.42-0.02-0.27%138351022.790.47%
300623捷捷微电36.2968.83-0.10-0.27%5383019640.20.80%
688272富吉瑞18.06-74.02-0.05-0.28%2208.03401.7790.29%
603068博通集成28.72-114.48-0.08-0.28%131633797.070.88%
301321翰博高新17.50-26.59-0.05-0.28%99601756.40.67%
688766普冉股份83.6631.78-0.24-0.29%4414.353702.7320.42%
002885京泉华13.551057.82-0.04-0.29%83971138.630.36%
301329信音电子19.9850.19-0.06-0.30%4164835.460.97%
688352颀中科技13.0443.66-0.04-0.31%17806.562332.5140.49%
688549中巨芯-U9.78950.75-0.03-0.31%61795.246069.0241.07%
688181八亿时空29.2153.92-0.09-0.31%5261.871529.1810.39%
300397天和防务12.92-37.03-0.04-0.31%306633968.490.76%
600980北矿科技16.0830.77-0.05-0.31%5462881.980.31%
000050深天马A9.09-28.64-0.03-0.33%491784473.630.20%
300620光库科技47.47172.04-0.16-0.34%127426066.710.52%
001373翔腾新材28.29138.61-0.10-0.35%3175901.210.96%
002415海康威视30.7821.27-0.11-0.36%4839614922.580.05%
000977浪潮信息49.0831.38-0.18-0.37%12944763593.770.88%
603738泰晶科技16.1456.86-0.06-0.37%177362873.650.46%
600498烽火通信18.7038.78-0.07-0.37%438018206.560.38%
603083剑桥科技47.83101.37-0.18-0.37%5759027659.582.17%
688592司南导航39.8070.82-0.15-0.38%1458.39583.25860.52%
688268华特气体52.8034.89-0.20-0.38%2654.741405.6010.22%
603989艾华集团15.6827.83-0.06-0.38%144492278.830.36%
300548博创科技23.50-309.86-0.09-0.38%151363565.530.68%
600552凯盛科技12.9699.56-0.05-0.38%608097893.8310.64%
002429兆驰股份5.1113.69-0.02-0.39%992455080.910.22%
301123奕东电子20.04584.24-0.08-0.40%58141169.90.76%
603516淳中科技39.91140.32-0.16-0.40%3953215898.241.96%
688548广钢气体9.8847.57-0.04-0.40%8494.898839.56620.15%
301251威尔高33.9175.59-0.14-0.41%49301677.350.91%
300814中富电路31.44195.23-0.13-0.41%53311683.30.30%
688182灿勤科技19.27114.99-0.08-0.41%9071.1391745.6530.23%
603290斯达半导103.5136.67-0.44-0.42%1027810686.310.43%
002512达华智能4.69-17.44-0.02-0.42%861884043.950.82%
301106骏成科技32.3236.02-0.14-0.43%2904939.751.00%
002983芯瑞达20.4243.03-0.09-0.44%50521035.090.39%
002881美格智能24.8974.72-0.11-0.44%46981171.210.26%
688288鸿泉物联17.90-27.40-0.08-0.44%4985.92889.83610.50%
300657弘信电子22.18-77.93-0.10-0.45%10996024075.782.41%
688132邦彦技术17.26-37.91-0.08-0.46%3311.96568.90310.31%
688728格科微17.216749.85-0.08-0.46%21422.013701.2290.15%
002916深南电路102.3626.54-0.48-0.47%94099682.820.18%
301358湖南裕能51.1473.14-0.24-0.47%1991210254.580.52%
002972科安达10.6132.63-0.05-0.47%4445473.690.33%
300726宏达电子31.7637.63-0.15-0.47%60391924.620.28%
300590移为通信14.6236.82-0.07-0.48%200582935.090.57%
688381帝奥微20.718016.18-0.10-0.48%5773.8891202.0120.31%
300615欣天科技12.30-66.56-0.06-0.49%7795962.750.60%
688711宏微科技20.21124.08-0.10-0.49%7915.691605.4490.37%
300701森霸传感10.1051.42-0.05-0.49%7879797.920.33%
300474景嘉微88.78682.53-0.44-0.49%2676923819.650.82%
605058澳弘电子20.0323.56-0.10-0.50%3364676.50.24%
603267鸿远电子41.2162.11-0.21-0.51%49782055.030.22%
603380易德龙23.3922.23-0.12-0.51%1965462.130.12%
002955鸿合科技27.1623.99-0.14-0.51%135193684.710.72%
688007光峰科技17.45456.05-0.09-0.51%13758.262394.3260.30%
300686智动力9.67-16.56-0.05-0.51%241372347.421.21%
300504天邑股份16.99296.34-0.09-0.53%102661738.110.47%
688220翱捷科技-U40.45-34.39-0.22-0.54%8773.533567.9390.39%
001308康冠科技21.8915.41-0.12-0.55%72211589.480.93%
001309德明利80.2621.40-0.44-0.55%49854022.330.57%
600151航天机电9.07-27.24-0.05-0.55%240052177.260.17%
300555ST路通7.23-28.36-0.04-0.55%8159592.350.41%
688093世华科技19.8522.22-0.11-0.55%2081.45414.21360.08%
003031中瓷电子55.8348.83-0.31-0.55%79984471.040.50%
603228景旺电子25.2020.61-0.14-0.55%232535882.010.25%
002384东山精密26.6526.76-0.15-0.56%23905764406.611.72%
600171上海贝岭40.8093.61-0.23-0.56%11979049061.461.69%
001389广合科技42.4129.01-0.24-0.56%28621221.550.75%
002806华锋股份13.96-10.20-0.08-0.57%570298025.413.62%
300543朗科智能10.3173.84-0.06-0.58%232022402.281.10%
002977天箭科技30.58310.08-0.18-0.59%2966910.670.45%
301328维峰电子39.8945.20-0.24-0.60%2037816.420.60%
300711广哈通信19.9376.02-0.12-0.60%106982138.420.43%
002189中光学21.40-37.23-0.13-0.60%113692446.770.44%
003026中晶科技37.71-2849.49-0.23-0.61%61992351.240.95%
002179中航光电40.9829.36-0.25-0.61%169756946.860.08%
603019中科曙光78.4561.89-0.48-0.61%189262149495.81.30%
301611珂玛科技61.87107.66-0.38-0.61%129478068.062.30%
002413雷科防务4.86-9.61-0.03-0.61%598122909.890.48%
300691联合光电20.72109.55-0.13-0.62%175893631.210.91%
002913奥士康24.9822.21-0.16-0.64%51131283.740.19%
000970中科三环10.921359.85-0.07-0.64%403304408.180.33%
688720艾森股份48.30112.17-0.31-0.64%3150.731530.2121.78%
300790宇瞳光学16.8549.40-0.11-0.65%352315959.391.24%
688696极米科技85.50-998.58-0.56-0.65%2395.762047.7990.34%
300136信维通信27.0848.76-0.18-0.66%6478417609.750.79%
002106莱宝高科11.8321.85-0.08-0.67%621447408.920.88%
600707彩虹股份7.2316.38-0.05-0.69%484303509.310.13%
688141杰华特24.42-16.18-0.17-0.69%25306.186220.1080.97%
300455航天智装14.25119.14-0.10-0.70%268413842.860.38%
300710万隆光电19.82181.79-0.14-0.70%4494894.650.50%
002449国星光电8.4973.62-0.06-0.70%368693129.030.60%
301050雷电微力54.7832.33-0.39-0.71%125556899.670.60%
300656民德电子28.99-337.11-0.21-0.72%94382748.620.74%
002655共达电声13.8061.87-0.10-0.72%187102596.370.52%
301282金禄电子22.9550.54-0.17-0.74%54061248.230.75%
688522纳睿雷达56.47218.07-0.42-0.74%3337.731896.8190.39%
002952亚世光电25.95212.81-0.20-0.76%109042834.570.83%
600563法拉电子132.2327.44-1.02-0.77%31804246.350.14%
603773沃格光电24.58-163.78-0.19-0.77%144813572.660.71%
300566激智科技17.9921.06-0.14-0.77%161752922.070.71%
688371菲沃泰17.90314.34-0.14-0.78%3974.29716.12060.31%
002937兴瑞科技17.8019.66-0.14-0.78%87491565.980.29%
603890春秋电子11.4231.86-0.09-0.78%284093252.310.65%
688326经纬恒润-W95.50-23.52-0.76-0.79%2296.162203.9990.29%
688667菱电电控42.69144.25-0.34-0.79%526.9225.79910.10%
688375国博电子52.1967.26-0.42-0.80%2423.881267.8980.09%
300456赛微电子19.82-549.44-0.16-0.80%465889280.140.78%
301608博实结62.8232.05-0.51-0.81%17051076.31.01%
601231环旭电子14.7317.40-0.12-0.81%287424256.590.13%
000547航天发展8.38-6.75-0.07-0.83%670235607.480.42%
300053航宇微15.51-19.90-0.13-0.83%624459741.770.98%
603042华脉科技13.04-43.86-0.11-0.84%217762854.71.36%
870199倍益康23.6649.62-0.20-0.84%72641735.3371.95%
688401路维光电28.3433.92-0.24-0.84%4789.461364.4380.41%
002813路畅科技27.10-65.71-0.23-0.84%3317901.30.28%
688047龙芯中科152.69-131.59-1.31-0.85%11271.3217238.430.40%
000810创维数字12.7537.53-0.11-0.86%695338840.090.62%
002180纳思达27.55-7.36-0.24-0.86%200935553.770.15%
688530欧莱新材21.55221.63-0.19-0.87%6431.071397.9782.01%
688138清溢光电25.6442.84-0.23-0.89%9250.292389.7920.35%
002296辉煌科技9.9420.60-0.09-0.90%16003915966.174.61%
300689澄天伟业28.46-993.29-0.26-0.91%2136611.910.21%
300101振芯科技25.11292726.90-0.23-0.91%6416116149.821.14%
688582芯动联科49.0295.10-0.45-0.91%8322.134125.7970.34%
301516中远通19.47-268.56-0.18-0.92%131622582.212.02%
301387光大同创34.50105.79-0.32-0.92%56861970.861.34%
301002崧盛股份18.2694.13-0.17-0.92%4158760.930.57%
688707振华新材12.88-24.62-0.12-0.92%22091.342848.2380.43%
000733振华科技46.9820.53-0.44-0.93%196459268.220.35%
688025杰普特54.2940.71-0.51-0.93%2895.861575.7930.30%
301600慧翰股份77.6032.16-0.73-0.93%36062807.632.05%
002475立讯精密38.8622.21-0.37-0.94%24837697348.70.34%
430139华岭股份34.35-4064.22-0.33-0.95%3502412236.121.34%
002222福晶科技32.5571.72-0.32-0.97%4458114570.120.95%
300752隆利科技20.2037.78-0.20-0.98%162833271.871.04%
002130沃尔核材18.1826.16-0.18-0.98%24163744673.31.93%
301413安培龙49.4659.84-0.49-0.98%71133497.713.21%
300433蓝思科技20.8727.78-0.21-1.00%6211413057.20.13%
301567贝隆精密48.4284.13-0.49-1.00%21551051.691.20%
688183生益电子32.45150.65-0.33-1.01%9121.5193003.6330.11%
688110东芯股份23.54-35.86-0.24-1.01%25956.956139.1940.94%
688498源杰科技139.02-4718.04-1.42-1.01%5214.277326.9970.88%
603386骏亚科技11.74-132.11-0.12-1.01%106531260.170.33%
688665四方光电30.0032.30-0.31-1.02%1952.98588.03670.20%
920008成电光信39.5259.38-0.41-1.03%2445974.77841.01%
603933睿能科技15.3243.21-0.16-1.03%6242962.150.30%
688475萤石网络32.4147.61-0.34-1.04%58971928.9270.15%
301280珠城科技43.6024.40-0.46-1.04%27091190.191.03%
300552万集科技36.58-18.31-0.39-1.05%141095175.661.06%
603920世运电路32.8036.14-0.35-1.06%4335214347.60.65%
301536星宸科技44.6888.25-0.48-1.06%52882375.631.40%
003019宸展光电26.0019.90-0.28-1.07%120453140.10.72%
600355精伦电子4.58-51.61-0.05-1.08%663493031.471.35%
002369卓翼科技6.38-10.04-0.07-1.09%432802770.530.77%
300916朗特智能29.9028.52-0.33-1.09%47161420.240.51%
688668鼎通科技37.9757.33-0.42-1.09%7324.3892784.1760.53%
300076GQY视讯6.31-69.55-0.07-1.10%689554379.41.63%
002156通富微电31.5460.93-0.35-1.10%28108788983.481.85%
002119康强电子15.2357.02-0.17-1.10%6589810141.281.76%
831526凯华材料36.60147.21-0.41-1.11%35961329.8980.69%
300162雷曼光电8.00-31.78-0.09-1.11%530574256.971.55%
301489思泉新材69.2268.04-0.78-1.11%68804763.082.02%
300627华测导航37.3036.76-0.43-1.14%117774424.510.26%
832491奥迪威26.7947.08-0.31-1.14%147563981.0741.29%
003015日久光电14.63113.88-0.17-1.15%182392668.010.74%
300301*ST长方1.70-13.64-0.02-1.16%26795455.370.34%
301626苏州天脉115.9171.98-1.37-1.17%919510531.924.18%
300581晨曦航空12.89523.68-0.16-1.23%339544396.810.62%
603712七一二17.67130.40-0.22-1.23%215513837.430.28%
300811铂科新材48.9638.92-0.61-1.23%97194787.380.42%
002151北斗星通29.98222.56-0.38-1.25%3420810225.640.77%
301141中科磁业41.77249.84-0.53-1.25%63962683.241.44%
300502新易盛122.1045.43-1.55-1.25%111116135910.31.76%
002025航天电器53.5243.14-0.68-1.25%45082420.340.10%
300460惠伦晶体14.87-31.08-0.19-1.26%291184360.911.04%
300835龙磁科技32.0835.44-0.41-1.26%51991680.220.63%
688486龙迅股份64.0051.84-0.82-1.27%3891.362500.6710.70%
603595东尼电子20.21-13.08-0.26-1.27%60091219.520.26%
300077国民技术29.35-46.31-0.38-1.28%14171441933.222.50%
002281光迅科技44.6352.99-0.58-1.28%6196127886.580.80%
301488豪恩汽电60.1148.31-0.79-1.30%28311709.141.21%
300046台基股份41.07780.01-0.54-1.30%6696927897.962.83%
002782可立克13.6651.75-0.18-1.30%390585351.310.80%
002463沪电股份37.9430.18-0.50-1.30%6731125715.230.35%
301517陕西华达57.10120.68-0.76-1.31%53993099.61.27%
600525长园集团6.01-105.17-0.08-1.31%241151452.180.18%
002906华阳集团31.3025.99-0.42-1.32%167685326.370.32%
832876慧为智能25.24921.78-0.34-1.33%88492233.6482.32%
301589诺瓦星云180.8925.76-2.44-1.33%12262229.040.66%
300353东土科技13.1730.49-0.18-1.35%527056966.121.01%
002709天赐材料24.0796.78-0.33-1.35%19325346385.831.40%
688584上海合晶22.48133.82-0.31-1.36%15370.733453.1292.73%
301366一博科技45.5563.30-0.63-1.36%59492718.81.09%
603390通达电气9.2987.66-0.13-1.38%146451367.190.42%
300866安克创新83.6123.72-1.19-1.40%79276756.750.27%
300269联建光电4.85-64.43-0.07-1.42%694053365.171.32%
301051信濠光电31.85-27.84-0.46-1.42%97163107.780.73%
002383合众思壮8.9615.91-0.13-1.43%967188706.5291.57%
300073当升科技48.1927.21-0.70-1.43%4586022209.710.91%
300831派瑞股份16.4572.55-0.24-1.44%516748504.012.80%
688172燕东微28.30-1920.03-0.42-1.46%47240.7513745.160.81%
688539高华科技24.8557.12-0.37-1.47%2145.93537.78450.24%
002036联创电子10.71-16.11-0.16-1.47%13793314884.431.31%
300393中来股份7.36-30.76-0.11-1.47%527983896.210.55%
300857协创数据87.0532.92-1.31-1.48%4808243362.791.97%
301319唯特偶31.3827.27-0.48-1.51%32621028.960.84%
002077大港股份16.26733.03-0.25-1.51%8359313673.121.44%
300546雄帝科技18.84-1384.49-0.29-1.52%366536901.852.76%
300787海能实业14.9054.47-0.23-1.52%267473958.031.66%
300331苏大维格23.75-320.73-0.37-1.53%212695070.41.06%
600898*ST美讯1.88-5.66-0.03-1.57%11596218.780.46%
600118中国卫星27.91-1417.81-0.45-1.59%4991213986.460.42%
600764中国海防27.6458.64-0.45-1.60%1174832590.17%
688511天微电子19.98110.87-0.33-1.62%10526.792106.5231.02%
688195腾景科技41.0080.41-0.68-1.63%11490.384750.9150.89%
600888新疆众和7.648.20-0.13-1.67%604304655.380.44%
300177中海达12.82-22.09-0.22-1.69%18225323636.453.01%
002848高斯贝尔9.89-12.76-0.17-1.69%559335577.983.42%
688636智明达28.49125.97-0.49-1.69%4458.061279.1480.40%
838971天马新材36.49273.70-0.63-1.70%75772790.8110.89%
301042安联锐视38.8026.41-0.68-1.72%72902845.591.70%
301419阿莱德30.04110.93-0.53-1.73%41361245.971.17%
003028振邦智能35.0920.97-0.62-1.74%43311528.390.80%
600562国睿科技20.2943.91-0.36-1.74%472869667.360.38%
600839四川长虹13.17109.84-0.24-1.79%2568834336338.25.57%
688662富信科技35.2396.99-0.65-1.81%3088.841095.1880.35%
002213大为股份11.78-47.86-0.22-1.83%215232561.831.04%
870357雅葆轩26.0944.63-0.49-1.84%89592352.3132.64%
689009九号公司-WD44.7426.98-0.87-1.91%17872.748038.6420.33%
002465海格通信12.3357.81-0.24-1.91%11017713659.470.45%
605218伟时电子26.1866.66-0.51-1.91%283917409.481.33%
603186华正新材31.12-45.73-0.61-1.92%3251310308.772.29%
833914远航精密18.2550.57-0.36-1.93%105991954.1271.06%
300102乾照光电11.6263.75-0.23-1.94%800199378.820.88%
688184帕瓦股份15.57-4.85-0.31-1.95%2326.64367.02380.23%
600198大唐电信10.93190.30-0.22-1.97%11910513123.971.35%
300563神宇股份49.64113.55-1.01-1.99%3900919722.743.17%
300807天迈科技34.80-44.39-0.72-2.03%89553128.241.83%
301511德福科技16.12-69.63-0.34-2.07%442607162.121.18%
600363联创光电48.0061.49-1.03-2.10%11045654629.592.43%
000066中国长城19.05-73.68-0.41-2.11%885283.11705212.81%
871857泓禧科技19.7579.39-0.43-2.13%60291199.5360.81%
301189奥尼电子25.81-53.36-0.59-2.23%165664281.334.04%
002829星网宇达21.68-53.92-0.52-2.34%6552014355.144.58%
300842帝科股份48.3217.62-1.18-2.38%2137210395.81.71%
000509华塑控股3.67-133.73-0.09-2.39%862893186.40.80%
300045华力创通26.01-967.02-0.64-2.40%8740622822.671.69%
603185弘元绿能20.24-6.23-0.50-2.41%432458808.740.64%
603106恒银科技9.31-26.81-0.23-2.41%550485153.31.06%
000021深科技20.6437.48-0.51-2.41%21225644092.211.36%
838701豪声电子37.5512.21-0.93-2.42%63792437.1452.60%
002660茂硕电源9.1159.16-0.23-2.46%532504870.122.07%
688311盟升电子31.77-26.82-0.82-2.52%10816.373457.5750.66%
300127银河磁体27.6169.22-0.72-2.54%4615112906.422.00%
301628强达电路96.1069.66-2.51-2.55%91508859.064.86%
603052可川科技40.7471.37-1.08-2.58%90873736.392.22%
002134天津普林16.19115.72-0.44-2.65%9647515769.913.92%
301577美信科技65.9298.45-1.80-2.66%71664749.776.46%
002897意华股份42.4332.48-1.16-2.66%4056617360.512.26%
605588冠石科技50.58227.89-1.42-2.73%73033725.461.00%
600203福日电子12.39-25.65-0.35-2.75%15204018834.972.56%
600884杉杉股份9.51-51.81-0.27-2.76%23554122638.971.34%
873001纬达光电20.40128.11-0.58-2.76%126972611.9261.43%
688450光格科技24.872053.96-0.71-2.78%2812.45705.98540.75%
688503聚和材料53.1730.47-1.53-2.80%18000.459668.3861.01%
300120经纬辉开11.41-22.33-0.33-2.81%10008211521.712.03%
300708聚灿光电11.8839.45-0.35-2.86%9410111240.141.89%
300991创益通20.89179.14-0.62-2.88%311426561.53.46%
600990四创电子24.21-13.07-0.73-2.93%276686761.761.03%
830809安达科技7.72-6.08-0.24-3.02%463683642.1061.45%
300139晓程科技17.67-135.53-0.55-3.02%15781028543.566.75%
002456欧菲光15.60122.02-0.49-3.05%1045209163464.93.21%
688286敏芯股份60.35-49.97-1.96-3.15%11337.956875.4322.03%
688776国光电气68.1093.23-2.39-3.39%20134.7114233.921.86%
002387维信诺12.16-5.66-0.44-3.49%29632535860.512.13%
836395朗鸿科技16.8536.62-0.61-3.49%152492607.432.69%
688629华丰科技36.03-1039.07-1.34-3.59%84695.0530949.235.14%
688307中润光学25.4836.70-0.96-3.63%11938.033071.9262.09%
002866传艺科技19.28262.20-0.73-3.65%7816415145.574.31%
688048长光华芯42.17-55.91-1.64-3.74%15147.046415.5561.52%
831641格利尔17.55-335.74-0.70-3.84%122942186.1922.77%
002815崇达技术10.5141.80-0.43-3.93%23541424902.863.67%
002506协鑫集成2.87172.83-0.12-4.01%804615.123226.161.38%
002402和而泰22.3058.54-0.94-4.04%1099292244391.113.72%
301182凯旺科技39.03-57.93-1.65-4.06%2791710948.337.76%
300968格林精密19.52446.45-0.86-4.22%8184116137.741.98%
300936中英科技46.1890.70-2.08-4.31%103294809.092.18%
002079苏州固锝11.9887.49-0.55-4.39%42078650665.515.20%
002583海能达23.90-153.08-1.10-4.40%2035647474964.215.87%
300531优博讯16.15-22.81-0.75-4.44%9039914554.392.87%
002792通宇通讯17.59121.26-0.84-4.56%21754438659.366.93%
603025大豪科技15.6528.63-0.75-4.57%10597416873.410.96%
301152天力锂能41.88-9.09-2.01-4.58%185497845.62.52%
301157华塑科技40.1159.86-1.96-4.66%117074767.45.67%
301578辰奕智能58.7962.59-2.90-4.70%87295174.165.60%
301183东田微54.76199.79-2.72-4.73%3031916762.286.58%
300762上海瀚讯26.10-75.10-1.30-4.74%16125342673.612.57%
000016深康佳A5.28-4.16-0.27-4.86%45034723983.662.82%
002981朝阳科技26.1230.41-1.42-5.16%368599727.623.09%
000536华映科技6.05-12.34-0.34-5.32%98295260228.363.56%
002194武汉凡谷14.46239.47-1.03-6.65%719720105536.614.14%
600345长江通信27.1046.54-2.20-7.51%19572752960.629.89%

转至鸿利智汇（300219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。