|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开尔新材(300234)非金属矿物制品业上涨家数:72下跌家数:36平均涨幅:+0.96%平均换手:2.15%总成交额:106.08亿元 更新时间：2024-12-18 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 25.22 | 75.31 | +4.20 | +19.98% | 177843 | 40581.33 | 16.47% | | 002918 | 蒙娜丽莎 | 11.18 | 63.28 | +1.02 | +10.04% | 363020 | 38869.27 | 16.54% | | 002205 | 国统股份 | 11.30 | -12.79 | +1.03 | +10.03% | 128835 | 14394.47 | 6.93% | | 001212 | 中旗新材 | 25.26 | 61.69 | +2.30 | +10.02% | 35578 | 8791.8 | 3.50% | | 300374 | 中铁装配 | 20.18 | -34.48 | +1.61 | +8.67% | 288576 | 59218.55 | 14.19% | | 002080 | 中材科技 | 13.50 | 20.14 | +0.78 | +6.13% | 315968 | 41931.3 | 1.88% | | 600449 | 宁夏建材 | 14.56 | 39.42 | +0.59 | +4.22% | 104458 | 15134.39 | 2.18% | | 001359 | 平安电工 | 26.61 | 24.00 | +1.01 | +3.95% | 48618 | 12871.59 | 10.48% | | 688119 | 中钢洛耐 | 4.30 | -297.20 | +0.14 | +3.37% | 57734.42 | 2465.165 | 1.01% | | 002066 | 瑞泰科技 | 10.92 | 38.59 | +0.35 | +3.31% | 50412 | 5459.14 | 2.18% | | 603612 | 索通发展 | 13.96 | -39.92 | +0.41 | +3.03% | 74659 | 10391.73 | 1.50% | | 603119 | 浙江荣泰 | 20.77 | 34.24 | +0.60 | +2.97% | 31505 | 6495.29 | 1.55% | | 301188 | 力诺药包 | 16.71 | 46.94 | +0.46 | +2.83% | 14488 | 2376.76 | 0.62% | | 300554 | 三超新材 | 24.10 | -61.80 | +0.66 | +2.82% | 21750 | 5150.76 | 2.76% | | 300179 | 四方达 | 10.81 | 43.09 | +0.27 | +2.56% | 127015 | 13597.83 | 3.38% | | 002088 | 鲁阳节能 | 13.20 | 14.37 | +0.29 | +2.25% | 24741 | 3242.52 | 0.49% | | 000795 | 英洛华 | 10.71 | 57.57 | +0.23 | +2.19% | 321366 | 34280.65 | 2.83% | | 301526 | 国际复材 | 4.21 | -514.31 | +0.09 | +2.18% | 147534 | 6157.02 | 2.53% | | 002392 | 北京利尔 | 5.34 | 15.93 | +0.11 | +2.10% | 411974 | 21957.35 | 4.93% | | 835179 | 凯德石英 | 28.80 | 59.92 | +0.59 | +2.09% | 8702 | 2488.411 | 1.46% | | 300395 | 菲利华 | 42.90 | 61.90 | +0.84 | +2.00% | 57758 | 24478.45 | 1.12% | | 000877 | 天山股份 | 6.37 | -24.70 | +0.12 | +1.92% | 75926 | 4863.79 | 0.42% | | 000672 | 上峰水泥 | 8.17 | 17.67 | +0.15 | +1.87% | 46972 | 3829.23 | 0.48% | | 839725 | 惠丰钻石 | 31.94 | 107.85 | +0.53 | +1.69% | 25739 | 8083.516 | 6.12% | | 600326 | 西藏天路 | 7.96 | -31.16 | +0.13 | +1.66% | 332957 | 26356.92 | 2.56% | | 000401 | 冀东水泥 | 5.69 | -10.17 | +0.09 | +1.61% | 68812 | 3905.4 | 0.44% | | 001269 | 欧晶科技 | 28.80 | -35.07 | +0.45 | +1.59% | 20469 | 5757.87 | 2.44% | | 000789 | 万年青 | 5.42 | -58.96 | +0.08 | +1.50% | 39547 | 2135.39 | 0.50% | | 300196 | 长海股份 | 11.52 | 22.36 | +0.16 | +1.41% | 14742 | 1692.41 | 0.60% | | 600876 | 凯盛新能 | 10.12 | -129.57 | +0.14 | +1.40% | 9863 | 994.61 | 0.25% | | 300700 | 岱勒新材 | 8.44 | -23.71 | +0.11 | +1.32% | 26932 | 2257.31 | 1.01% | | 600207 | 安彩高科 | 4.98 | -37.41 | +0.06 | +1.22% | 70689 | 3488.64 | 0.67% | | 839792 | 东和新材 | 10.42 | 31.42 | +0.12 | +1.17% | 6163 | 646.7527 | 0.61% | | 603601 | 再升科技 | 3.65 | 317.77 | +0.04 | +1.11% | 78746 | 2857.15 | 0.77% | | 300160 | 秀强股份 | 5.71 | 20.75 | +0.06 | +1.06% | 65272 | 3710.12 | 0.86% | | 000935 | 四川双马 | 15.60 | 21.20 | +0.16 | +1.04% | 29730 | 4629.98 | 0.39% | | 002302 | 西部建设 | 7.04 | 29.69 | +0.07 | +1.00% | 76750 | 5416.76 | 0.61% | | 603385 | 惠达卫浴 | 7.11 | -35.45 | +0.07 | +0.99% | 32339 | 2280.62 | 0.85% | | 600783 | 鲁信创投 | 13.77 | 19.16 | +0.13 | +0.95% | 14099 | 1933.56 | 0.19% | | 603578 | 三星新材 | 12.90 | 97.64 | +0.11 | +0.86% | 9772 | 1240.75 | 0.54% | | 600293 | 三峡新材 | 3.52 | 125.98 | +0.03 | +0.86% | 175969 | 6160.05 | 1.52% | | 002671 | 龙泉股份 | 4.96 | 26.85 | +0.04 | +0.81% | 78634 | 3871.35 | 1.42% | | 002742 | ST三圣 | 4.26 | -5.11 | +0.03 | +0.71% | 24111 | 1025.92 | 0.56% | | 600366 | 宁波韵升 | 7.67 | 95.10 | +0.05 | +0.66% | 81093 | 6190.2 | 0.76% | | 300606 | 金太阳 | 20.70 | 71.20 | +0.13 | +0.63% | 17550 | 3581.66 | 1.47% | | 603268 | 松发股份 | 40.15 | -43.79 | +0.25 | +0.63% | 19926 | 7994.34 | 1.60% | | 605122 | 四方新材 | 11.42 | 104.87 | +0.07 | +0.62% | 10072 | 1144.14 | 0.58% | | 000786 | 北新建材 | 28.28 | 12.21 | +0.17 | +0.60% | 43397 | 12360.9 | 0.27% | | 003012 | 东鹏控股 | 6.70 | 19.65 | +0.04 | +0.60% | 107668 | 7208.44 | 0.93% | | 001216 | 华瓷股份 | 13.45 | 16.98 | +0.08 | +0.60% | 14614 | 1944.52 | 0.58% | | 300234 | 开尔新材 | 5.08 | 32.95 | +0.03 | +0.59% | 41515 | 2084.27 | 1.21% | | 002225 | 濮耐股份 | 5.21 | 32.30 | +0.03 | +0.58% | 75892 | 3963.21 | 0.92% | | 600678 | 四川金顶 | 7.28 | -58.69 | +0.04 | +0.55% | 81018 | 5869.64 | 2.32% | | 300890 | 翔丰华 | 30.59 | 73.55 | +0.16 | +0.53% | 15947 | 4856.2 | 1.49% | | 688300 | 联瑞新材 | 63.14 | 50.11 | +0.29 | +0.46% | 45307.26 | 27608.55 | 2.44% | | 003037 | 三和管桩 | 7.51 | 112.72 | +0.03 | +0.40% | 147428 | 11011.73 | 7.33% | | 000012 | 南玻A | 5.47 | 17.22 | +0.02 | +0.37% | 55384 | 3043.89 | 0.28% | | 001301 | 尚太科技 | 66.44 | 23.66 | +0.24 | +0.36% | 10716 | 7120.59 | 0.67% | | 300224 | 正海磁材 | 12.48 | 38.85 | +0.04 | +0.32% | 56525 | 7042.96 | 0.68% | | 688077 | 大地熊 | 22.96 | 131.49 | +0.07 | +0.31% | 12998.87 | 2963.876 | 1.14% | | 300715 | 凯伦股份 | 7.40 | -33.67 | +0.02 | +0.27% | 19900 | 1457.79 | 0.58% | | 600425 | 青松建化 | 4.02 | 17.89 | +0.01 | +0.25% | 113091 | 4563.69 | 0.82% | | 002623 | 亚玛顿 | 16.82 | -120.98 | +0.04 | +0.24% | 12471 | 2090.78 | 0.63% | | 002162 | 悦心健康 | 4.37 | -43.78 | +0.01 | +0.23% | 675856.9 | 29573.79 | 7.35% | | 603688 | 石英股份 | 29.26 | 13.84 | +0.06 | +0.21% | 18291 | 5345.16 | 0.34% | | 600516 | 方大炭素 | 5.10 | 71.16 | +0.01 | +0.20% | 80262 | 4100.65 | 0.20% | | 300737 | 科顺股份 | 5.44 | -20.58 | +0.01 | +0.18% | 57808 | 3142.85 | 0.68% | | 600176 | 中国巨石 | 11.63 | 24.46 | +0.02 | +0.17% | 92507 | 10821.7 | 0.23% | | 600586 | 金晶科技 | 5.93 | 25.21 | +0.01 | +0.17% | 101783 | 6062.98 | 0.71% | | 002233 | 塔牌集团 | 7.61 | 17.86 | +0.01 | +0.13% | 25098 | 1921.58 | 0.21% | | 300690 | 双一科技 | 23.47 | 46.92 | +0.02 | +0.09% | 24239 | 5664.51 | 2.21% | | 002457 | 青龙管业 | 12.35 | 32.57 | +0.01 | +0.08% | 63835 | 7884.609 | 1.91% | | 600802 | 福建水泥 | 4.25 | -7.41 | 0.00 | 0.00% | 73901 | 3118.53 | 1.61% | | 600819 | 耀皮玻璃 | 5.91 | 89.12 | 0.00 | 0.00% | 84063 | 4956.41 | 1.12% | | 601992 | 金隅集团 | 1.96 | -49.61 | 0.00 | 0.00% | 490080 | 9674.5 | 0.59% | | 301071 | 力量钻石 | 29.98 | 28.10 | 0.00 | 0.00% | 29293 | 8702.24 | 1.13% | | 832175 | 东方碳素 | 12.85 | -62.64 | -0.01 | -0.08% | 16788 | 2167.888 | 2.78% | | 300861 | 美畅股份 | 22.23 | 22.19 | -0.02 | -0.09% | 20790 | 4612.71 | 0.69% | | 600668 | 尖峰集团 | 10.85 | 104.03 | -0.01 | -0.09% | 21601 | 2350.57 | 0.63% | | 001322 | 箭牌家居 | 8.39 | 48.03 | -0.01 | -0.12% | 19458 | 1628.89 | 1.17% | | 600585 | 海螺水泥 | 24.57 | 18.72 | -0.03 | -0.12% | 73916 | 18313.09 | 0.18% | | 601865 | 福莱特 | 22.27 | 25.00 | -0.03 | -0.13% | 38345 | 8531.609 | 0.20% | | 002271 | 东方雨虹 | 13.03 | 26.52 | -0.02 | -0.15% | 132818 | 17358.45 | 0.69% | | 300748 | 金力永磁 | 19.41 | 98.05 | -0.03 | -0.15% | 85648 | 16591.84 | 0.76% | | 601636 | 旗滨集团 | 6.00 | 13.34 | -0.01 | -0.17% | 94337 | 5680.34 | 0.35% | | 002571 | 德力股份 | 4.81 | -29.62 | -0.01 | -0.21% | 77062 | 3662.24 | 2.58% | | 600660 | 福耀玻璃 | 58.67 | 21.93 | -0.13 | -0.22% | 44927 | 26471.32 | 0.22% | | 002798 | 帝欧家居 | 4.46 | -2.34 | -0.01 | -0.22% | 76403 | 3366.38 | 2.42% | | 600172 | 黄河旋风 | 4.37 | -7.35 | -0.01 | -0.23% | 561385 | 24373.39 | 4.40% | | 001296 | 长江材料 | 16.98 | 18.60 | -0.04 | -0.24% | 15330 | 2597.59 | 2.91% | | 603616 | 韩建河山 | 4.18 | -5.59 | -0.01 | -0.24% | 84753 | 3529.55 | 2.22% | | 833580 | 科创新材 | 12.00 | 104.10 | -0.03 | -0.25% | 9144 | 1101.071 | 1.64% | | 603826 | 坤彩科技 | 22.13 | 182.91 | -0.06 | -0.27% | 15498 | 3424.66 | 0.24% | | 688398 | 赛特新材 | 14.35 | 26.16 | -0.04 | -0.28% | 6878.97 | 982.5019 | 0.41% | | 688598 | 金博股份 | 23.10 | -18.47 | -0.09 | -0.39% | 43844.4 | 10103.63 | 2.15% | | 603256 | 宏和科技 | 9.76 | -726.10 | -0.04 | -0.41% | 65501 | 6301.02 | 0.74% | | 000695 | 滨海能源 | 11.16 | -414.84 | -0.05 | -0.45% | 31082 | 3449.14 | 1.40% | | 600529 | 山东药玻 | 25.50 | 19.19 | -0.13 | -0.51% | 48834 | 12428.88 | 0.74% | | 603021 | 山东华鹏 | 5.38 | -7.35 | -0.03 | -0.55% | 73174 | 3914.39 | 2.29% | | 839719 | 宁新新材 | 12.32 | -24.31 | -0.07 | -0.56% | 22335 | 2780.561 | 3.05% | | 836807 | 奔朗新材 | 9.87 | 58.52 | -0.08 | -0.80% | 13892 | 1379.863 | 1.19% | | 603725 | 天安新材 | 6.91 | 16.68 | -0.06 | -0.86% | 26024 | 1792.39 | 0.91% | | 600801 | 华新水泥 | 12.36 | 12.68 | -0.11 | -0.88% | 74963 | 9334.48 | 0.56% | | 002201 | 正威新材 | 6.17 | 99.19 | -0.06 | -0.96% | 106539 | 6638.79 | 1.64% | | 603663 | 三祥新材 | 16.23 | 92.61 | -0.17 | -1.04% | 33933 | 5493.5 | 0.80% | | 688733 | 壹石通 | 21.73 | 182.03 | -0.23 | -1.05% | 40498.03 | 8635.372 | 2.03% | | 002785 | 万里石 | 32.51 | -203.88 | -0.39 | -1.19% | 18586 | 6055.09 | 1.11% | | 835438 | 戈碧迦 | 19.44 | 32.41 | -0.39 | -1.97% | 15566 | 3075.512 | 1.96% | | 002596 | 海南瑞泽 | 3.68 | -8.62 | -0.10 | -2.65% | 748811.1 | 27897.31 | 7.32% | | 605006 | 山东玻纤 | 7.48 | -41.12 | -0.43 | -5.44% | 650870 | 48342.12 | 10.85% | | 603838 | 四通股份 | 7.82 | -120.16 | -0.58 | -6.90% | 94990 | 7470.871 | 2.97% | | 600881 | 亚泰集团 | 2.39 | -1.99 | -0.21 | -8.08% | 2342371 | 56431.94 | 7.21% |
|