中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金禾实业(002597)食品制造业上涨家数:56下跌家数:19平均涨幅:+0.52%平均换手:1.00%总成交额:36.51亿元
更新时间：2024-11-25 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000716黑芝麻6.13113.32+0.41+7.17%682488.940914.569.74%
603697有友食品9.9932.53+0.32+3.31%523325231.561.22%
002719麦趣尔7.96-11.50+0.24+3.11%410653235.032.54%
605339南侨食品16.9127.86+0.48+2.92%65491092.080.15%
002570贝因美4.7473.26+0.13+2.82%45223621334.714.19%
600419天润乳业9.27136.18+0.25+2.77%248132280.780.77%
603755日辰股份26.3537.51+0.68+2.65%51741346.550.52%
002910庄园牧场8.31-8.91+0.21+2.59%127681047.810.75%
603696安记食品7.8777.60+0.17+2.21%143281118.020.61%
603043广州酒家15.7117.63+0.31+2.01%150472343.120.26%
605179一鸣食品9.98168.86+0.19+1.94%8498842.990.21%
600429三元股份4.2956.25+0.08+1.90%22100937.570.15%
002597金禾实业24.2125.10+0.41+1.72%233775600.710.41%
300908仲景食品30.7724.75+0.52+1.72%56641732.460.46%
603020爱普股份7.8233.50+0.13+1.69%142211106.820.37%
002732燕塘乳业16.0821.34+0.26+1.64%70301120.660.45%
300898熊猫乳品21.3225.09+0.34+1.62%81201715.260.71%
300858科拓生物15.0342.74+0.23+1.55%80521199.360.42%
001318阳光乳业11.2929.96+0.17+1.53%7583849.680.98%
300915海融科技31.2825.38+0.46+1.49%1980614.950.48%
002329皇氏集团3.49-24.82+0.05+1.45%527341825.350.80%
600299安迪苏10.9326.90+0.15+1.39%266272901.910.10%
688089嘉必优21.0230.80+0.28+1.35%12199.12552.9370.72%
300829金丹科技16.1832.76+0.21+1.31%68541103.210.54%
836422润普食品11.751778.02+0.15+1.29%119951404.2541.81%
301206三元生物27.3056.24+0.34+1.26%1964532.190.19%
002216三全食品11.2616.74+0.14+1.26%228052559.510.36%
600929雪天盐业5.7517.45+0.07+1.23%420392403.260.34%
301156美农生物13.4143.38+0.16+1.21%5183689.160.75%
603317天味食品13.5125.30+0.16+1.20%180702433.890.17%
002661克明食品9.3040.97+0.11+1.20%182341690.320.56%
600784鲁银投资5.9215.13+0.07+1.20%171541009.550.30%
603886元祖股份13.9714.70+0.16+1.16%5160718.350.22%
603299苏盐井神10.689.82+0.12+1.14%297183163.770.38%
002626金达威15.7137.73+0.17+1.09%209743284.660.34%
600073光明肉业6.8722.32+0.07+1.03%412602820.580.44%
605300佳禾食品12.1436.13+0.11+0.91%4821583.540.12%
603739蔚蓝生物13.2550.62+0.11+0.84%218002873.260.86%
300973立高食品33.9548.84+0.25+0.74%55281877.210.47%
603288海天味业43.8539.89+0.32+0.74%3581715780.690.06%
603170宝立食品14.0324.03+0.10+0.72%69859830.44%
300791仙乐健康25.8818.19+0.18+0.70%56231447.620.29%
600305恒顺醋业7.83126.18+0.05+0.64%239361867.610.22%
002481双塔食品4.7836.24+0.03+0.63%557302651.660.50%
002053云南能投11.2614.40+0.07+0.63%218512465.470.24%
603102百合股份36.3414.81+0.18+0.50%42091515.991.18%
002495佳隆股份2.23-3091.78+0.01+0.45%1059462348.691.48%
605338巴比食品16.0315.69+0.07+0.44%63881024.090.26%
001215千味央厨32.5226.56+0.14+0.43%66672166.530.68%
603237五芳斋17.6425.94+0.06+0.34%4042712.420.33%
603027千禾味业12.1025.13+0.02+0.17%374094519.140.39%
603866桃李面包6.0617.63+0.01+0.17%302071832.430.19%
300146汤臣倍健12.4229.59+0.02+0.16%429685329.750.38%
001219青岛食品13.4826.87+0.02+0.15%176352367.80.93%
600597光明乳业8.4915.38+0.01+0.12%255412166.350.19%
600882妙可蓝多17.5566.16+0.01+0.06%150662645.260.29%
002946新乳业12.2920.200.000.00%86451065.910.10%
002507涪陵榨菜14.1019.42-0.01-0.07%518967318.480.46%
600887伊利股份28.3715.16-0.03-0.11%8964725535.270.14%
600866星湖科技6.6112.69-0.01-0.15%19491912734.511.76%
605016百龙创园16.0922.19-0.04-0.25%111531795.710.35%
002847盐津铺子50.6022.90-0.30-0.59%57992939.480.24%
600872中炬高新21.354.72-0.15-0.70%334247171.480.43%
603235天新药业27.1721.34-0.20-0.73%136963738.580.93%
600381ST春天2.99-6.10-0.03-0.99%33227996.290.57%
600298安琪酵母34.0822.57-0.36-1.05%2991810262.620.35%
002956西麦食品13.7123.31-0.15-1.08%344234704.591.54%
600873梅花生物10.419.85-0.14-1.33%23725924621.50.83%
600186莲花控股4.8743.59-0.11-2.21%49522623651.972.78%
002820桂发祥9.6256.86-0.24-2.43%22484622067.4611.23%
839273一致魔芋22.9427.70-0.64-2.71%47261087.0450.94%
300765新诺威26.4872.48-0.78-2.86%282667543.760.23%
871970大禹生物7.45-69.64-0.22-2.87%198491471.1232.86%
833429康比特16.8923.52-0.70-3.98%115951950.121.04%
002650ST加加4.00-19.71-0.18-4.31%852063462.20.74%
603079圣达生物17.08-101.89-1.90-10.01%9616917045.885.62%

转至金禾实业（002597）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。