中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江山股份(600389)化学原料和化学制品制造业上涨家数:94下跌家数:249平均涨幅:-0.39%平均换手:1.78%总成交额:270.41亿元
更新时间：2024-11-22 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.54-23.35+1.36+18.94%63100253181.899.30%
600800渤海化学4.83-8.08+0.44+10.02%129368562182.1211.66%
600470六国化工7.1451.34+0.65+10.02%1417608100022.327.18%
603026石大胜华42.22-212.87+3.84+10.01%3352013968.341.65%
600367红星发展14.5275.75+1.32+10.00%45772165551.8314.22%
600135乐凯胶片7.59-35.02+0.69+10.00%17186412751.733.11%
603585苏利股份13.66-322.35+1.24+9.98%8177811071.214.54%
002741光华科技19.39-62.50+1.76+9.98%331266423.150.92%
002469三维化学12.1434.29+1.10+9.96%685311.183176.4910.90%
603822嘉澳环保45.25-20.61+3.70+8.90%3755616979.064.89%
603004鼎龙科技30.2744.30+2.24+7.99%24627973620.641.83%
300243瑞丰高材12.8757.73+0.68+5.58%12592515906.066.60%
002211宏达新材4.39-59.44+0.23+5.53%758899.133406.8117.56%
600731湖南海利6.4815.74+0.33+5.37%1198487675.162.15%
002827高争民爆30.6667.39+1.45+4.96%5777017528.932.09%
300684中石科技23.2045.87+1.00+4.50%9318820975.044.63%
002497雅化集团12.42-23.37+0.50+4.19%23053728154.842.18%
003002壶化股份22.0428.65+0.79+3.72%211754634.551.16%
603227雪峰科技10.1515.14+0.36+3.68%12828712935.31.32%
688378奥来德25.9242.89+0.81+3.23%32995.178566.0241.64%
301238瑞泰新材19.4868.99+0.54+2.85%20191540039.279.46%
603879ST永悦4.21-20.65+0.11+2.68%977024026.522.72%
002246北化股份13.10-2659.37+0.34+2.66%14579019064.412.66%
600722金牛化工5.4084.74+0.14+2.66%39595121365.165.82%
002919名臣健康15.453241.45+0.34+2.25%337595178.761.28%
301037保立佳11.71-15.40+0.24+2.09%337834104.436.77%
600844丹化科技3.47-8.49+0.07+2.06%51380117819.16.25%
688602康鹏科技8.82-294.81+0.17+1.97%100549.49028.8993.94%
002215诺普信9.8622.37+0.19+1.96%12734312644.681.60%
603110东方材料17.2269.62+0.31+1.83%6963011761.33.46%
002915中欣氟材12.64-21.44+0.20+1.61%10050212594.613.49%
688157松井股份47.6753.95+0.74+1.58%2529.461205.4690.23%
300236上海新阳40.2569.01+0.59+1.49%2876911620.351.03%
603255鼎际得32.90185.62+0.48+1.48%81322668.281.34%
300655晶瑞电材11.04-1681.18+0.16+1.47%21859324170.822.16%
002909集泰股份5.64282.40+0.08+1.44%385672173.161.02%
002109兴化股份3.81-9.29+0.05+1.33%31650911964.982.48%
002759天际股份11.02-31.11+0.14+1.29%43731947133.458.73%
002226江南化工5.5918.00+0.07+1.27%1376427675.50.52%
300192科德教育14.6333.16+0.18+1.25%530317724.822.52%
002802洪汇新材12.8741.08+0.14+1.10%163112102.220.90%
002360同德化工5.576.84+0.06+1.09%329331814.931.00%
300067安诺其5.67221.33+0.06+1.07%1283207231.571.37%
300055万邦达5.75-21.03+0.06+1.05%381812185.360.60%
002125湘潭电化11.9521.02+0.12+1.01%19053622659.133.03%
300107建新股份11.47362.72+0.10+0.88%11707713572.173.38%
002398垒知集团4.6036.68+0.04+0.88%1980929128.6893.42%
002326永太科技10.56-16.01+0.09+0.86%10355711052.331.29%
002386天原股份4.78-74.98+0.04+0.84%1204795774.070.93%
834261一诺威12.2323.60+0.10+0.82%286093536.9691.67%
301118恒光股份22.07-31.27+0.18+0.82%367978152.623.53%
002971和远气体22.0956.43+0.18+0.82%129432834.710.80%
603086先达股份4.92-20.94+0.04+0.82%499812485.51.15%
603906龙蟠科技10.53-8.65+0.08+0.77%268402820.740.47%
300568星源材质12.0462.64+0.09+0.75%15267718311.491.26%
605589圣泉集团24.1923.05+0.17+0.71%5153612559.610.66%
002748ST世龙7.1748.71+0.05+0.70%367702647.781.53%
603980吉华集团4.43-59.09+0.03+0.68%246221089.690.36%
002037保利联合9.31-5.67+0.06+0.65%654576097.991.35%
002092ST中泰4.90-6.15+0.03+0.62%28392713988.11.10%
300481濮阳惠成16.7826.81+0.10+0.60%373026313.751.27%
603790雅运股份11.9542.37+0.07+0.59%108781304.310.57%
002470金正大1.88-18.96+0.01+0.53%2248154194.570.68%
300398飞凯材料17.7786.98+0.09+0.51%9153316353.61.74%
600165*ST宁科1.98-1.87+0.01+0.51%647421282.480.95%
000930中粮科技5.97-42.84+0.03+0.51%364462170.590.20%
300072海新能科4.03-22.94+0.02+0.50%1090454390.830.47%
002361神剑股份4.12138.44+0.02+0.49%504552077.960.63%
002496辉丰股份2.28-9.44+0.01+0.44%1594983617.731.35%
002440闰土股份6.9282.24+0.03+0.44%215251492.160.23%
300665飞鹿股份6.94-43.44+0.03+0.43%158931102.821.04%
300225金力泰7.32120.44+0.03+0.41%230111687.420.49%
600249两面针5.0240.59+0.02+0.40%17465875.290.32%
603181皇马科技10.8116.94+0.04+0.37%3314357.340.06%
000881中广核技8.15-10.04+0.03+0.37%561714588.810.71%
002170芭田股份8.4227.53+0.03+0.36%12021010219.041.69%
002054德美化工5.7459.10+0.02+0.35%16520948.860.43%
002632道明光学8.6132.23+0.03+0.35%488654218.010.84%
002513蓝丰生化6.06-5.96+0.02+0.33%526513149.932.00%
000822山东海化6.109.92+0.02+0.33%785314788.060.88%
688275万润新能53.67-5.87+0.17+0.32%12487.96833.9161.48%
603810丰山集团10.60-20.62+0.03+0.28%177081890.181.07%
002319乐通股份11.96-115.25+0.03+0.25%93311130.520.47%
002096易普力12.8323.25+0.03+0.23%183642342.50.38%
002476宝莫股份4.6298.05+0.01+0.22%307811421.580.50%
600319亚星化学5.35-155.24+0.01+0.19%205571111.820.65%
603650彤程新材35.8143.32+0.06+0.17%241628689.670.41%
002648卫星化学18.2212.15+0.03+0.16%317015778.010.09%
002809红墙股份8.6630.55+0.01+0.12%5646489.670.41%
688269凯立新材27.7645.80+0.03+0.11%2335.13646.70390.18%
002643万润股份10.8420.85+0.01+0.09%388114223.760.43%
301292海科新源16.27-14.79+0.01+0.06%337275538.443.99%
001328登康口腔30.4034.53+0.01+0.03%43371335.91.01%
300037新宙邦44.7636.86+0.01+0.02%3040413482.360.56%
000525*ST红阳--------------
000553安道麦A6.79-6.590.000.00%10796729.610.05%
600075新疆天业4.61495.340.000.00%322421486.830.19%
600423柳化股份2.9925.640.000.00%26348784.840.33%
600352浙江龙盛10.4217.050.000.00%417704348.40.13%
002057中钢天源8.0933.060.000.00%417313380.510.56%
002408齐翔腾达5.55-41.880.000.00%420092330.210.15%
300121阳谷华泰14.9329.130.000.00%8019212068.491.85%
603077和邦生物2.0637.470.000.00%2571385305.340.29%
002753永东股份6.8020.580.000.00%13277904.260.55%
603928兴业股份9.3350.800.000.00%186451753.920.71%
603630拉芳家化12.5764.020.000.00%5717718.10.25%
836957汉维科技19.2981.750.000.00%5625110913.1913.17%
002917金奥博9.3425.260.000.00%161141506.930.62%
605166聚合顺11.1612.570.000.00%7988891.350.25%
688571杭华股份6.7119.960.000.00%7886.82529.44840.19%
688550瑞联新材31.4424.81-0.01-0.03%8391.8492662.1860.48%
603948建业股份19.5513.02-0.02-0.10%1024200.720.06%
301100风光股份18.66-54.91-0.02-0.11%98621838.691.97%
300200高盟新材9.24-11.87-0.01-0.11%148201371.840.35%
000920沃顿科技9.2224.48-0.01-0.11%177361644.690.42%
001231农心科技17.3032.75-0.02-0.12%5118891.471.39%
603916苏博特8.3937.22-0.01-0.12%10296863.880.24%
300886华业香料21.47109.39-0.03-0.14%2521544.430.58%
600230沧州大化11.391528.48-0.02-0.18%146361665.660.35%
300637扬帆新材11.33-24.64-0.02-0.18%238192707.191.02%
603041美思德11.1518.95-0.02-0.18%3699412.50.20%
300054鼎龙股份27.6761.51-0.05-0.18%356689939.520.49%
603968醋化股份10.43-17.04-0.02-0.19%4937516.710.24%
301149隆华新材10.2821.14-0.02-0.19%6538674.530.32%
002145中核钛白4.7334.38-0.01-0.21%1150255429.60.30%
603192汇得科技16.2025.71-0.04-0.25%3347545.740.24%
600955维远股份15.2484.79-0.04-0.26%3862589.050.07%
300610晨化股份10.6625.66-0.03-0.28%164601759.851.02%
000985大庆华科20.5053.19-0.06-0.29%52961095.360.41%
002629仁智股份3.31-53.03-0.01-0.30%431641429.581.25%
300740水羊股份12.8223.88-0.04-0.31%100821297.890.28%
002758浙农股份8.9415.44-0.03-0.33%8470759.820.16%
603065宿迁联盛8.67126.79-0.03-0.34%5012435.160.25%
000635英力特8.51-5.75-0.03-0.35%230411972.120.76%
002588史丹利7.9911.72-0.03-0.37%12559410014.261.23%
000545金浦钛业2.65-23.07-0.01-0.38%613451623.60.62%
300132青松股份5.0395.11-0.02-0.40%15663787.520.31%
300429强力新材14.82-156.18-0.06-0.40%487417239.961.22%
002942新农股份14.7585.51-0.06-0.41%2657392.430.19%
300856科思股份26.7112.75-0.11-0.41%80202147.080.25%
688129东来技术15.9321.78-0.07-0.44%1933.81309.65690.16%
000691亚太实业4.43-35.73-0.02-0.45%18012802.440.56%
601568北元集团4.4396.55-0.02-0.45%333761480.110.08%
600500中化国际4.39-8.63-0.02-0.45%480322111.60.13%
605033美邦股份13.1457.98-0.06-0.45%3395448.441.00%
002068黑猫股份8.44-179.01-0.04-0.47%641715397.790.87%
300834星辉环材20.8341.36-0.10-0.48%1692353.60.28%
000510新金路4.03-21.18-0.02-0.49%280961138.60.50%
301090华润材料7.98-37.52-0.04-0.50%145851165.830.23%
003017大洋生物19.7527.15-0.10-0.50%3715734.470.55%
603078江化微17.5972.95-0.09-0.51%6685211787.841.73%
301555惠柏新材27.31422.36-0.14-0.51%3254895.690.67%
600746江苏索普7.3723.06-0.04-0.54%9752719.680.08%
001217华尔泰10.9726.23-0.06-0.54%419684598.581.35%
605183确成股份17.7715.18-0.10-0.56%3360599.070.08%
600223福瑞达7.0430.26-0.04-0.56%358992545.20.35%
837023芭薇股份16.7036.36-0.10-0.60%142182398.7444.15%
002669康达新材9.96-38.52-0.06-0.60%273452734.220.91%
300741华宝股份18.0046.89-0.11-0.61%3491630.90.06%
000422湖北宜化14.2118.73-0.09-0.63%7955811329.270.79%
001333光华股份18.6421.82-0.12-0.64%4572861.51.04%
002250联化科技6.19-15.79-0.04-0.64%396362458.850.44%
603281江瀚新材26.0616.85-0.17-0.65%46881226.030.19%
000731四川美丰7.6517.39-0.05-0.65%414223194.130.74%
000912泸天化4.49180.92-0.03-0.66%344841551.40.22%
603213镇洋发展8.9415.96-0.06-0.67%3643326.620.08%
836419万德股份13.3627.00-0.09-0.67%196522627.2595.01%
301092争光股份26.1734.44-0.18-0.68%118973144.952.78%
301349信德新材33.65-135.22-0.24-0.71%51261730.381.22%
688357建龙微纳26.3133.95-0.19-0.72%1815.05478.6810.18%
603639海利尔12.4518.66-0.09-0.72%2700337.760.08%
301256华融化学8.2840.40-0.06-0.72%214111778.981.57%
601678滨化股份4.0728.62-0.03-0.73%628662565.830.31%
603605珀莱雅91.7625.13-0.68-0.74%64415916.410.16%
300522世名科技12.11204.16-0.09-0.74%126021529.180.52%
603867新化股份24.8520.18-0.19-0.76%40261003.670.22%
603823百合花10.3423.56-0.08-0.77%227402347.550.55%
688639华恒生物34.6428.93-0.27-0.77%7309.842528.0050.32%
301216万凯新材11.28-42.43-0.09-0.79%6749761.950.24%
300910瑞丰新材47.5021.14-0.38-0.79%72883473.120.36%
301059金三江11.2251.39-0.09-0.80%4736533.930.20%
301429森泰股份17.4231.45-0.14-0.80%1975347.060.45%
603737三棵树45.37815.11-0.37-0.81%32271473.390.06%
002453华软科技6.10-12.00-0.05-0.81%561163431.720.92%
603155新亚强13.4041.76-0.11-0.81%74541003.870.24%
600315上海家化17.0342.62-0.14-0.82%128392189.570.19%
834033康普化学26.6727.73-0.22-0.82%77022061.2350.92%
300796贝斯美10.89331.59-0.09-0.82%194602129.250.54%
601208东材科技8.3628.93-0.07-0.83%273612293.390.31%
603125常青科技19.0826.24-0.16-0.83%4548871.060.65%
002004华邦健康4.6937.27-0.04-0.85%277931307.970.15%
600409三友化工5.8019.54-0.05-0.85%890015167.490.43%
000707双环科技8.087.66-0.07-0.86%255052068.320.55%
003042中农联合14.96-13.09-0.13-0.86%78141175.670.61%
605008长鸿高科12.6585.71-0.11-0.86%7680972.860.12%
002409雅克科技63.9235.89-0.56-0.87%2030013057.140.64%
301108洁雅股份28.0140.40-0.25-0.88%2167612.760.61%
000990诚志股份8.8940.75-0.08-0.89%933298385.810.77%
000792盐湖股份18.8118.73-0.17-0.90%8591816136.960.16%
002591恒大高新5.52-89.71-0.05-0.90%280581553.471.26%
301035润丰股份50.2636.08-0.46-0.91%1338676.210.05%
002258利尔化学8.7239.70-0.08-0.91%227231985.770.28%
002391长青股份5.35-35.41-0.05-0.93%188661010.010.41%
301518长华化学17.8935.81-0.17-0.94%4246762.570.79%
002545东方铁塔7.3515.45-0.07-0.94%416913069.730.37%
002734利民股份8.3833.69-0.08-0.95%23277419902.117.17%
600610中毅达5.21-65.99-0.05-0.95%263141374.290.37%
688350富淼科技13.45237.94-0.13-0.96%1268.42171.39490.10%
600370三房巷2.05-13.12-0.02-0.97%38162781.040.10%
003022联泓新科16.3999.46-0.16-0.97%113061859.660.08%
300957贝泰妮50.1535.86-0.49-0.97%68033425.180.16%
301036双乐股份44.9136.85-0.44-0.97%98464458.21.40%
002986宇新股份12.2314.07-0.12-0.97%83301022.890.28%
300261雅本化学8.10-36.18-0.08-0.98%473193838.470.51%
603378亚士创能7.02-76.36-0.07-0.99%158271113.710.37%
688625呈和科技38.9520.56-0.39-0.99%1699.46663.52350.13%
000301东方盛虹8.91-18.19-0.09-1.00%707356310.790.13%
000893亚钾国际21.7726.64-0.22-1.00%201654401.030.25%
001207联科科技19.7515.69-0.20-1.00%74761481.430.37%
300821东岳硅材8.85103.46-0.09-1.01%326952900.950.27%
603172万丰股份14.6772.51-0.15-1.01%3664539.30.73%
000683远兴能源5.8512.80-0.06-1.02%1179026900.120.36%
603599广信股份11.6315.35-0.12-1.02%172852017.620.19%
301069凯盛新材15.4084.57-0.16-1.03%161082499.440.41%
002783凯龙股份8.5736.41-0.09-1.04%199041709.290.46%
002666德联集团4.7452.58-0.05-1.04%244991166.320.55%
000830鲁西化工12.3012.45-0.13-1.05%13504316702.410.71%
001358兴欣新材23.6438.78-0.25-1.05%3671871.621.19%
603010万盛股份10.3944.39-0.11-1.05%298753093.290.62%
603276恒兴新材14.1059.06-0.15-1.05%3630513.90.54%
300848美瑞新材19.67118.04-0.21-1.06%61281208.820.26%
603360百傲化学21.4236.06-0.23-1.06%202594366.480.40%
603285键邦股份23.0721.61-0.25-1.07%4030933.131.03%
603681永冠新材13.6716.24-0.15-1.09%137051883.210.72%
603938三孚股份12.6667.79-0.14-1.09%5269669.090.14%
603310巍华新材18.9625.73-0.21-1.10%109932088.241.62%
002136安纳达10.81152.51-0.12-1.10%212382319.80.99%
002274华昌化工7.929.54-0.09-1.12%469093735.870.50%
002455百川股份8.73-17.24-0.10-1.13%955408411.71.88%
300955嘉亨家化15.6797.57-0.18-1.14%2355371.670.40%
300721怡达股份14.7285.76-0.17-1.14%169992526.531.24%
300801泰和科技19.9139.57-0.23-1.14%5102510365.433.80%
301077星华新材24.2120.76-0.28-1.14%3998974.240.93%
600989宝丰能源16.3619.05-0.19-1.15%414056779.030.06%
000565渝三峡A6.02-713.72-0.07-1.15%234041417.980.54%
688106金宏气体18.8334.05-0.22-1.15%14182.442682.6890.29%
300487蓝晓科技53.0033.81-0.62-1.16%124046608.060.40%
688690纳微科技21.03118.63-0.25-1.17%7658.261621.0870.19%
300535达威股份15.0762.78-0.18-1.18%4014608.490.53%
600328中盐化工8.3513.89-0.10-1.18%464393897.920.32%
300041回天新材8.9630.18-0.11-1.21%222912004.110.41%
600623华谊集团7.2818.36-0.09-1.22%936846859.470.50%
832471美邦科技17.7864.74-0.22-1.22%129272307.154.52%
301395仁信新材12.1139.36-0.15-1.22%2885351.20.28%
002810山东赫达13.7124.82-0.17-1.22%117401614.820.37%
688116天奈科技43.5047.10-0.54-1.23%90089.7139742.152.61%
600160巨化股份21.4639.84-0.27-1.24%4802210377.870.18%
001218丽臣实业17.3621.88-0.22-1.25%87811529.341.16%
301076新瀚新材20.4542.32-0.26-1.26%92091908.271.33%
600596新安股份8.61114.87-0.11-1.26%297902573.770.23%
605399晨光新材12.4555.09-0.16-1.27%7621955.390.24%
603379三美股份33.3533.79-0.43-1.27%104643525.160.17%
603983丸美股份28.5735.32-0.37-1.28%3189916.730.08%
300927江天化学19.2857.29-0.25-1.28%68611330.470.49%
301373凌玮科技26.9022.33-0.35-1.28%1982536.350.52%
688716中研股份25.2653.04-0.33-1.29%2213.35561.74350.33%
600426华鲁恒升22.6112.98-0.30-1.31%4749410772.930.22%
000953河化股份5.2426.81-0.07-1.32%192981016.790.53%
300727润禾材料27.8138.99-0.39-1.38%68701918.940.60%
300285国瓷材料19.2331.41-0.27-1.38%229974437.30.29%
601216君正集团4.9615.02-0.07-1.39%46770523164.780.55%
300596利安隆28.6516.72-0.41-1.41%73512116.80.33%
600389江山股份16.0534.92-0.23-1.41%100531623.720.23%
002601龙佰集团18.7212.25-0.27-1.42%393037401.370.20%
600486扬农化工54.4017.99-0.79-1.43%81754467.560.20%
300758七彩化学13.0039.07-0.19-1.44%318784158.10.90%
301487盟固利24.921289.30-0.37-1.46%5333613246.61.96%
300798锦鸡股份7.38-746.08-0.11-1.47%385902863.21.04%
600378昊华科技31.2349.08-0.47-1.48%44011380.560.05%
002165红宝丽4.6384.38-0.07-1.49%1649557674.292.27%
301065本立科技20.4534.87-0.31-1.49%3415702.540.75%
601065江盐集团9.1711.86-0.14-1.50%392003618.170.94%
603722阿科力46.83-1048.47-0.72-1.51%271912760.31%
603330天洋新材7.09-30.53-0.11-1.53%510323640.681.18%
600096云天化22.667.93-0.36-1.56%6961715823.40.38%
300891惠云钛业9.38126.14-0.15-1.57%179971690.620.54%
301300远翔新材27.0844.75-0.44-1.60%2546698.790.83%
603193润本股份24.4732.34-0.42-1.69%58481449.720.57%
301286侨源股份35.3479.59-0.61-1.70%29091034.020.73%
873527夜光明15.4484.42-0.27-1.72%124231949.5323.43%
600618氯碱化工9.7012.18-0.17-1.72%295122874.290.39%
301220亚香股份36.3952.23-0.64-1.73%222628025.224.73%
000408藏格矿业28.8719.67-0.52-1.77%197245747.30.12%
838402硅烷科技12.1629.01-0.22-1.78%261803193.030.62%
603977国泰集团13.2327.63-0.24-1.78%145291948.310.23%
300641正丹股份24.7016.29-0.45-1.79%4595011395.890.86%
002895川恒股份21.7212.43-0.40-1.81%225214941.40.42%
603067振华股份13.5015.41-0.25-1.82%349924724.130.69%
688356键凯科技58.6174.18-1.09-1.83%1026.18605.17990.17%
301371敷尔佳35.9119.77-0.67-1.83%50991847.160.87%
600273嘉化能源8.5311.21-0.16-1.84%36708131588.952.64%
301212联盛化学25.32157.37-0.48-1.86%175434542.26.50%
600309万华化学75.2315.53-1.45-1.89%6808551555.690.22%
002805丰元股份14.69-11.15-0.29-1.94%374605547.721.34%
605020永和股份17.8640.41-0.36-1.98%81851468.810.22%
600691阳煤化工2.44-3.81-0.05-2.01%1092752686.640.46%
605366宏柏新材6.32-5913.69-0.13-2.02%238691514.770.39%
300804广康生化25.5356.06-0.53-2.03%51671329.331.88%
870866绿亨科技9.5544.97-0.20-2.05%180441742.3121.90%
600727鲁北化工7.9914.11-0.17-2.08%530794272.121.00%
600078澄星股份6.57-260.79-0.14-2.09%532323513.720.80%
600141兴发集团23.9215.17-0.51-2.09%6780016335.690.61%
688359三孚新科47.43-205.55-1.02-2.11%2752.991313.3530.30%
301393昊帆生物45.3542.07-0.99-2.14%44862054.961.26%
301190善水科技16.4043.75-0.36-2.15%103381708.11.46%
002442龙星化工5.4323.03-0.12-2.16%1412937726.752.90%
300214日科化学6.29-58.46-0.14-2.18%1043356629.922.59%
603260合盛硅业58.6936.66-1.31-2.18%79854718.280.07%
000902新洋丰13.3212.57-0.30-2.20%288993879.90.25%
002539云图控股8.3911.97-0.19-2.21%1028158651.071.16%
002584西陇科学8.2771.13-0.19-2.25%28727123921.396.64%
688585上纬新材7.3540.21-0.17-2.26%12469.37913.60420.31%
603062麦加芯彩38.0327.08-0.88-2.26%26911029.120.81%
688353华盛锂电28.52-25.10-0.68-2.33%13221.173803.5552.11%
002538司尔特7.1124.95-0.17-2.34%29238020702.713.43%
300537广信材料22.49587.22-0.54-2.34%11006924976.717.65%
002407多氟多14.20234.07-0.35-2.41%20221528826.381.87%
688267中触媒21.9626.27-0.57-2.53%5262.171161.9710.60%
002749国光股份14.2919.16-0.39-2.66%162682334.020.38%
830974凯大催化9.831213.80-0.27-2.67%398043925.3093.72%
300387富邦股份8.3423.61-0.23-2.68%381813213.21.32%
600714金瑞矿业9.73129.26-0.27-2.70%478474739.611.66%
300109新开源15.1118.34-0.42-2.70%11179917008.732.49%
301618长联科技112.1991.17-3.39-2.93%49645617.173.08%
301209联合化学31.6847.11-0.99-3.03%167345240.056.83%
688199久日新材17.56-44.86-0.55-3.04%23723.444215.5051.47%
603188亚邦股份4.07-6.89-0.13-3.10%543912237.330.95%
920016中草香料30.90---1.02-3.20%103383202.1565.82%
002637赞宇科技10.8154.40-0.37-3.31%17618418954.593.98%
603931格林达26.1031.83-0.91-3.37%174794646.340.88%
300575中旗股份7.02214.52-0.25-3.44%913016447.282.66%
301283聚胶股份29.3024.50-1.05-3.46%229096842.015.04%
603683晶华新材9.9630.43-0.39-3.77%642976456.852.48%
300174元力股份18.7025.04-0.74-3.81%5516410397.831.51%
000818航锦科技21.70192.16-0.87-3.85%14085630756.822.08%
688737中自科技17.87-462.63-0.73-3.92%10540.7519131.50%
300405科隆股份5.69-16.72-0.24-4.05%1600199164.787.31%
603217元利科技19.0417.78-0.87-4.37%234594550.861.13%
300437清水源12.25-30.68-0.56-4.37%15998820007.519.10%
300135宝利国际5.09-116.58-0.24-4.50%53354227677.335.79%
600935华塑股份2.96-77.14-0.14-4.52%74586222292.114.02%
300505川金诺17.2637.33-0.83-4.59%15492427091.987.13%
300343联创股份7.58-235.37-0.40-5.01%771536.958717.457.24%
002312川发龙蟒16.9462.25-0.96-5.36%885436151371.55.05%
605566福莱蒽特20.03188.79-1.15-5.43%256415132.094.12%
300019硅宝科技18.0328.35-1.12-5.85%18549234089.95.37%
001255博菲电气34.252529.94-2.17-5.96%289449806.35114.47%
002094青岛金王7.21151.88-0.48-6.24%53684538917.447.78%
831304迪尔化工17.4929.41-1.51-7.95%8567215155.5510.87%

转至江山股份（600389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。