|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅捷兴(688655)计算机、通信和其他电子设备制造业上涨家数:51下跌家数:584平均涨幅:-3.67%平均换手:6.05%总成交额:3528.48亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301631 | N壹连 | 206.99 | 54.36 | +134.00 | +183.59% | 100520 | 214787.1 | 77.16% | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 180959 | 25926.59 | 11.98% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 269890 | 47257.48 | 9.34% | | 300127 | 银河磁体 | 32.34 | 81.08 | +4.01 | +14.15% | 468533 | 142192.3 | 20.30% | | 301326 | 捷邦科技 | 81.56 | -152.14 | +9.19 | +12.70% | 52671 | 42181.85 | 19.60% | | 600775 | 南京熊猫 | 11.06 | -33.13 | +1.01 | +10.05% | 768316 | 82506.56 | 11.44% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 661916 | 98080.47 | 14.49% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 732752 | 166080.3 | 13.04% | | 000801 | 四川九洲 | 19.48 | 111.27 | +1.77 | +9.99% | 3054979 | 573045 | 29.87% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 28413 | 11137.78 | 9.66% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1160699 | 133100.9 | 26.57% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 2141197 | 160993.7 | 30.01% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 480781 | 26038.99 | 8.69% | | 300076 | GQY视讯 | 6.86 | -75.61 | +0.48 | +7.52% | 599775 | 40140.44 | 14.15% | | 688153 | 唯捷创芯 | 42.89 | 198.98 | +2.50 | +6.19% | 92741.25 | 40095.68 | 8.15% | | 002426 | 胜利精密 | 2.70 | -11.35 | +0.15 | +5.88% | 3023046 | 83198.32 | 8.88% | | 301285 | 鸿日达 | 27.11 | 155.06 | +1.44 | +5.61% | 155907 | 42166.56 | 19.81% | | 002866 | 传艺科技 | 21.10 | 286.95 | +1.09 | +5.45% | 518202 | 108786.1 | 28.59% | | 603296 | 华勤技术 | 61.81 | 22.65 | +2.88 | +4.89% | 180047 | 113345.7 | 7.39% | | 000561 | 烽火电子 | 9.78 | 433.40 | +0.42 | +4.49% | 458071 | 45272.24 | 7.61% | | 688653 | 康希通信 | 14.54 | -244.13 | +0.62 | +4.45% | 253266.1 | 37907.11 | 9.14% | | 002217 | *ST合泰 | 2.70 | -0.85 | +0.11 | +4.25% | 1349496 | 36491.39 | 4.33% | | 301141 | 中科磁业 | 43.80 | 261.99 | +1.50 | +3.55% | 91955 | 40040.52 | 20.66% | | 002888 | 惠威科技 | 20.11 | -802.99 | +0.68 | +3.50% | 191321 | 39835.78 | 25.31% | | 002351 | 漫步者 | 16.55 | 30.63 | +0.49 | +3.05% | 707872 | 119595.1 | 13.59% | | 002587 | 奥拓电子 | 7.05 | -396.39 | +0.19 | +2.77% | 1531140 | 111302.3 | 29.72% | | 688798 | 艾为电子 | 70.20 | 48.47 | +1.75 | +2.56% | 66479.89 | 47778.74 | 4.91% | | 002052 | *ST同洲 | 4.58 | -72.62 | +0.10 | +2.23% | 341489 | 15319.25 | 4.58% | | 002484 | 江海股份 | 19.81 | 25.77 | +0.42 | +2.17% | 895712 | 176874.6 | 10.92% | | 688512 | 慧智微-U | 13.09 | -15.20 | +0.26 | +2.03% | 373114.9 | 50719.16 | 13.87% | | 300581 | 晨曦航空 | 13.31 | 540.75 | +0.26 | +1.99% | 472811 | 63434.58 | 8.59% | | 300835 | 龙磁科技 | 33.08 | 36.54 | +0.59 | +1.82% | 104170 | 34636.23 | 12.71% | | 300397 | 天和防务 | 13.18 | -37.78 | +0.22 | +1.70% | 452009 | 60910.05 | 11.15% | | 600130 | 波导股份 | 5.61 | 1219.76 | +0.08 | +1.45% | 877091.1 | 50146.54 | 11.69% | | 002993 | 奥海科技 | 35.45 | 24.90 | +0.48 | +1.37% | 164336 | 59565.72 | 6.91% | | 688208 | 道通科技 | 34.89 | 34.73 | +0.40 | +1.16% | 262973.4 | 94549.81 | 5.82% | | 301383 | 天键股份 | 37.45 | 31.42 | +0.42 | +1.13% | 103840 | 39902.57 | 16.21% | | 002681 | 奋达科技 | 5.77 | 312.04 | +0.06 | +1.05% | 2184185 | 129378.2 | 14.75% | | 688484 | 南芯科技 | 36.35 | 43.82 | +0.32 | +0.89% | 225190.5 | 84217.86 | 7.74% | | 300139 | 晓程科技 | 18.38 | -140.98 | +0.16 | +0.88% | 561479 | 103202.2 | 24.03% | | 300555 | ST路通 | 7.31 | -28.67 | +0.04 | +0.55% | 42114 | 3068.52 | 2.13% | | 002962 | 五方光电 | 17.86 | 59.59 | +0.09 | +0.51% | 588233 | 105530.6 | 28.11% | | 688347 | 华虹公司 | 48.87 | 101.21 | +0.23 | +0.47% | 328258.9 | 168650.5 | 8.39% | | 300582 | 英飞特 | 12.90 | -83.73 | +0.06 | +0.47% | 332146 | 43325.44 | 14.99% | | 603659 | 璞泰来 | 20.27 | 28.49 | +0.09 | +0.45% | 740072.9 | 152447.5 | 3.46% | | 300205 | ST天喻 | 5.51 | -18.26 | +0.02 | +0.36% | 113826 | 6416.7 | 2.67% | | 688788 | 科思科技 | 31.50 | -15.43 | +0.11 | +0.35% | 22102.91 | 7295.207 | 2.09% | | 300679 | 电连技术 | 51.68 | 38.60 | +0.18 | +0.35% | 197003 | 105670.4 | 5.51% | | 002199 | 东晶电子 | 10.74 | -38.77 | +0.03 | +0.28% | 280183 | 30644.75 | 11.51% | | 600060 | 海信视像 | 21.25 | 15.60 | +0.05 | +0.24% | 145558 | 31452.6 | 1.12% | | 837821 | 则成电子 | 36.38 | 126.49 | +0.03 | +0.08% | 53801 | 20532.37 | 10.57% | | 000727 | 冠捷科技 | 2.77 | 44.25 | 0.00 | 0.00% | 2357382 | 67186.67 | 5.20% | | 002388 | ST新亚 | 4.33 | -8.86 | 0.00 | 0.00% | 501005 | 21865.8 | 10.04% | | 002600 | 领益智造 | 8.28 | 36.58 | 0.00 | 0.00% | 2621873 | 222852.7 | 3.80% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688282 | *ST导航 | 29.44 | -43.09 | -0.07 | -0.24% | 10949.53 | 3282.729 | 3.00% | | 001314 | 亿道信息 | 45.34 | 117.09 | -0.14 | -0.31% | 103442 | 47833.92 | 19.98% | | 300256 | 星星科技 | 4.83 | -27.21 | -0.02 | -0.41% | 1760101 | 88197.98 | 10.71% | | 002138 | 顺络电子 | 31.34 | 32.10 | -0.17 | -0.54% | 233835 | 75503.07 | 3.09% | | 002241 | 歌尔股份 | 24.66 | 33.73 | -0.15 | -0.60% | 1826244 | 462860 | 5.95% | | 688608 | 恒玄科技 | 254.00 | 103.38 | -1.68 | -0.66% | 32595.62 | 85818.21 | 2.72% | | 000970 | 中科三环 | 10.91 | 1358.60 | -0.08 | -0.73% | 521387 | 57375.38 | 4.29% | | 300793 | 佳禾智能 | 17.02 | 124.35 | -0.13 | -0.76% | 367879 | 64476.2 | 10.39% | | 688182 | 灿勤科技 | 19.19 | 114.51 | -0.16 | -0.83% | 57104.91 | 11079.86 | 1.43% | | 688603 | 天承科技 | 125.77 | 98.69 | -1.13 | -0.89% | 7932.74 | 10080.15 | 3.77% | | 688213 | 思特威-W | 72.30 | 81.88 | -0.65 | -0.89% | 85795.48 | 64142.68 | 2.67% | | 688362 | 甬矽电子 | 27.44 | 162.59 | -0.25 | -0.90% | 195660.6 | 56034.55 | 7.02% | | 300735 | 光弘科技 | 34.58 | 86.18 | -0.32 | -0.92% | 568093 | 201669 | 7.50% | | 000576 | 甘化科工 | 7.49 | -12.57 | -0.07 | -0.93% | 163264 | 12589.64 | 3.76% | | 300042 | 朗科科技 | 21.71 | -57.88 | -0.22 | -1.00% | 135270 | 30373.56 | 6.75% | | 002841 | 视源股份 | 38.30 | 21.51 | -0.43 | -1.11% | 77271 | 30421.61 | 1.48% | | 688469 | 芯联集成-U | 5.25 | -28.90 | -0.06 | -1.13% | 1120240 | 60398.49 | 2.55% | | 300308 | 中际旭创 | 132.28 | 32.03 | -1.52 | -1.14% | 301188 | 408164.2 | 2.70% | | 002369 | 卓翼科技 | 6.37 | -10.03 | -0.08 | -1.24% | 448133 | 29327.38 | 7.92% | | 688593 | 新相微 | 22.65 | -8804.28 | -0.31 | -1.35% | 81302.58 | 18924.37 | 2.55% | | 301358 | 湖南裕能 | 50.64 | 72.42 | -0.74 | -1.44% | 76941 | 39461.05 | 2.01% | | 300516 | 久之洋 | 35.86 | 107.91 | -0.53 | -1.46% | 40574 | 14983.42 | 2.25% | | 002876 | 三利谱 | 28.86 | 102.09 | -0.44 | -1.50% | 62423 | 18614.44 | 4.19% | | 301176 | 逸豪新材 | 19.75 | -104.16 | -0.31 | -1.55% | 59449 | 12072.19 | 10.55% | | 688511 | 天微电子 | 19.99 | 110.92 | -0.32 | -1.58% | 24895.02 | 4980.009 | 2.41% | | 600435 | 北方导航 | 10.36 | -234.24 | -0.17 | -1.61% | 451873 | 48067.84 | 3.01% | | 688135 | 利扬芯片 | 18.37 | -188.80 | -0.31 | -1.66% | 66710.37 | 12765.87 | 3.33% | | 002835 | 同为股份 | 17.50 | 18.42 | -0.30 | -1.69% | 110282 | 19958.58 | 8.66% | | 834950 | 迅安科技 | 22.66 | 24.06 | -0.39 | -1.69% | 28854 | 6745.257 | 9.35% | | 688418 | 震有科技 | 32.66 | -226.98 | -0.57 | -1.72% | 91936.57 | 30568.97 | 4.75% | | 301577 | 美信科技 | 66.55 | 99.40 | -1.17 | -1.73% | 25876 | 17406.82 | 23.32% | | 600353 | 旭光电子 | 8.53 | 71.38 | -0.15 | -1.73% | 653285 | 58370.7 | 7.88% | | 002436 | 兴森科技 | 12.10 | -1884.64 | -0.22 | -1.79% | 1401190 | 176655.6 | 9.34% | | 688143 | 长盈通 | 23.41 | 317.14 | -0.43 | -1.80% | 30915.46 | 7477.37 | 3.32% | | 300689 | 澄天伟业 | 28.20 | -984.21 | -0.52 | -1.81% | 16779 | 4715.37 | 1.66% | | 688496 | 清越科技 | 9.88 | -36.22 | -0.19 | -1.89% | 85668.57 | 8820.193 | 3.60% | | 688372 | 伟测科技 | 66.59 | 83.87 | -1.29 | -1.90% | 25794.96 | 17905.02 | 3.28% | | 920008 | 成电光信 | 39.15 | 58.82 | -0.78 | -1.95% | 29101 | 11783.99 | 12.03% | | 300956 | 英力股份 | 18.04 | -3131.06 | -0.36 | -1.96% | 110464 | 20680.19 | 12.34% | | 002925 | 盈趣科技 | 13.83 | 37.21 | -0.28 | -1.98% | 146753 | 20894.58 | 1.99% | | 603023 | *ST威帝 | 2.96 | -118.60 | -0.06 | -1.99% | 155695 | 4730.53 | 2.77% | | 600764 | 中国海防 | 27.53 | 58.41 | -0.56 | -1.99% | 69233 | 19348.92 | 0.97% | | 688552 | 航天南湖 | 20.38 | 2393.12 | -0.43 | -2.07% | 49455.99 | 10399.12 | 5.89% | | 002861 | 瀛通通讯 | 12.74 | -25.96 | -0.27 | -2.08% | 161168 | 21218.54 | 12.19% | | 688249 | 晶合集成 | 24.44 | 106.92 | -0.52 | -2.08% | 489970.4 | 123184.2 | 4.16% | | 300177 | 中海达 | 12.76 | -21.98 | -0.28 | -2.15% | 892463.1 | 116210.2 | 14.72% | | 600345 | 长江通信 | 28.67 | 49.24 | -0.63 | -2.15% | 440004 | 123407.9 | 22.22% | | 603660 | 苏州科达 | 7.20 | -12.20 | -0.16 | -2.17% | 621739 | 45737.5 | 12.58% | | 603341 | 龙旗科技 | 48.24 | 42.40 | -1.08 | -2.19% | 109569 | 55157.31 | 22.83% | | 688036 | 传音控股 | 88.18 | 18.10 | -1.98 | -2.20% | 86170.76 | 78090.88 | 0.76% | | 300078 | 思创医惠 | 3.55 | -3.49 | -0.08 | -2.20% | 666850 | 24402.31 | 6.60% | | 002920 | 德赛西威 | 129.80 | 36.14 | -3.10 | -2.33% | 50655 | 67762.22 | 0.92% | | 872190 | 雷神科技 | 24.12 | 96.55 | -0.58 | -2.35% | 113800 | 29296.44 | 11.53% | | 002528 | ST英飞拓 | 2.91 | -7.32 | -0.07 | -2.35% | 272962 | 8140.169 | 2.61% | | 300296 | 利亚德 | 5.35 | 2186.46 | -0.13 | -2.37% | 1079255 | 60222.07 | 5.16% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 300807 | 天迈科技 | 34.65 | -44.20 | -0.87 | -2.45% | 64179 | 23067.52 | 13.08% | | 002829 | 星网宇达 | 21.65 | -53.84 | -0.55 | -2.48% | 277791 | 61333.17 | 19.40% | | 601138 | 工业富联 | 22.84 | 19.99 | -0.59 | -2.52% | 1211450 | 283680.6 | 0.61% | | 002709 | 天赐材料 | 23.78 | 95.62 | -0.62 | -2.54% | 807524.9 | 194957.2 | 5.84% | | 300782 | 卓胜微 | 92.78 | 68.05 | -2.47 | -2.59% | 145135 | 141141 | 3.24% | | 300219 | 鸿利智汇 | 7.49 | 47.34 | -0.20 | -2.60% | 344211 | 26839.87 | 4.87% | | 600980 | 北矿科技 | 15.71 | 30.07 | -0.42 | -2.60% | 53605 | 8604.86 | 3.05% | | 600183 | 生益科技 | 20.72 | 30.74 | -0.56 | -2.63% | 181117 | 38195.17 | 0.76% | | 002635 | 安洁科技 | 15.96 | 36.00 | -0.44 | -2.68% | 176489 | 28838.04 | 4.46% | | 002902 | 铭普光磁 | 23.08 | -15.00 | -0.64 | -2.70% | 195524 | 46537.27 | 11.01% | | 002947 | 恒铭达 | 32.60 | 21.03 | -0.91 | -2.72% | 45399 | 15220.17 | 2.81% | | 002376 | 新北洋 | 6.77 | 75.69 | -0.19 | -2.73% | 206908 | 14458.95 | 2.96% | | 603380 | 易德龙 | 22.86 | 21.73 | -0.65 | -2.76% | 20751 | 4865.85 | 1.29% | | 600100 | 同方股份 | 7.35 | -358.16 | -0.21 | -2.78% | 949815.1 | 72448.72 | 2.84% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 002449 | 国星光电 | 8.31 | 72.06 | -0.24 | -2.81% | 247441 | 21082.27 | 4.01% | | 002415 | 海康威视 | 30.02 | 20.74 | -0.87 | -2.82% | 375540 | 114383.7 | 0.41% | | 688081 | 兴图新科 | 13.40 | -19.79 | -0.39 | -2.83% | 13791.24 | 1895.794 | 1.34% | | 002104 | 恒宝股份 | 7.19 | 45.64 | -0.21 | -2.84% | 237897 | 17631.32 | 4.00% | | 000045 | 深纺织A | 11.22 | 62.05 | -0.33 | -2.86% | 239538 | 27935.86 | 5.24% | | 301413 | 安培龙 | 48.50 | 58.68 | -1.45 | -2.90% | 39475 | 19924.21 | 17.83% | | 603803 | 瑞斯康达 | 7.33 | -16.27 | -0.22 | -2.91% | 83433 | 6265.77 | 1.96% | | 688388 | 嘉元科技 | 14.59 | -39.79 | -0.44 | -2.93% | 115989.1 | 17253.58 | 2.72% | | 600151 | 航天机电 | 8.85 | -26.58 | -0.27 | -2.96% | 273789 | 24655.51 | 1.91% | | 300976 | 达瑞电子 | 58.64 | 26.92 | -1.79 | -2.96% | 20006 | 12144.1 | 3.27% | | 000725 | 京东方A | 4.24 | 33.02 | -0.13 | -2.97% | 5749918 | 248656.8 | 1.56% | | 002519 | 银河电子 | 5.78 | 32.23 | -0.18 | -3.02% | 424991 | 25229.85 | 3.80% | | 000020 | 深华发A | 13.80 | 258.08 | -0.43 | -3.02% | 52602 | 7519.99 | 2.90% | | 002194 | 武汉凡谷 | 15.02 | 248.75 | -0.47 | -3.03% | 1968874 | 296062.4 | 38.68% | | 603115 | 海星股份 | 13.24 | 18.73 | -0.42 | -3.07% | 19228 | 2614.87 | 0.80% | | 002289 | ST宇顺 | 3.77 | -56.15 | -0.12 | -3.08% | 25875 | 999.6926 | 0.98% | | 601869 | 长飞光纤 | 27.64 | 21.16 | -0.88 | -3.09% | 39801 | 11245.14 | 0.98% | | 688709 | 成都华微 | 23.79 | 74.40 | -0.76 | -3.10% | 84247.32 | 20987.16 | 10.92% | | 002938 | 鹏鼎控股 | 31.14 | 21.13 | -1.00 | -3.11% | 206464 | 65791.11 | 0.90% | | 600563 | 法拉电子 | 129.10 | 26.79 | -4.15 | -3.11% | 19185 | 25270.41 | 0.85% | | 300155 | 安居宝 | 4.97 | -39.05 | -0.16 | -3.12% | 198335 | 10239.29 | 6.00% | | 300353 | 东土科技 | 12.93 | 29.94 | -0.42 | -3.15% | 352334 | 47196.01 | 6.75% | | 000977 | 浪潮信息 | 47.71 | 30.51 | -1.55 | -3.15% | 1038273 | 511981.1 | 7.06% | | 603068 | 博通集成 | 27.89 | -111.17 | -0.91 | -3.16% | 79310 | 22899.17 | 5.27% | | 600237 | 铜峰电子 | 7.00 | 47.92 | -0.23 | -3.18% | 298740 | 21607.05 | 4.94% | | 300389 | 艾比森 | 11.56 | 19.94 | -0.38 | -3.18% | 75080 | 8970.1 | 3.22% | | 300566 | 激智科技 | 17.55 | 20.55 | -0.58 | -3.20% | 99055 | 17841.71 | 4.34% | | 688618 | 三旺通信 | 22.38 | 37.52 | -0.75 | -3.24% | 19196.04 | 4483.838 | 1.75% | | 871857 | 泓禧科技 | 19.52 | 78.46 | -0.66 | -3.27% | 35486 | 7171.408 | 4.79% | | 002960 | 青鸟消防 | 10.91 | 16.62 | -0.37 | -3.28% | 70500 | 7876.89 | 1.14% | | 603893 | 瑞芯微 | 81.75 | 83.55 | -2.78 | -3.29% | 55557 | 46745.24 | 1.33% | | 002236 | 大华股份 | 16.43 | 7.40 | -0.56 | -3.30% | 563865 | 95401.08 | 2.68% | | 688268 | 华特气体 | 51.25 | 33.87 | -1.75 | -3.30% | 19430.91 | 10265.18 | 1.62% | | 603678 | 火炬电子 | 28.68 | 52.10 | -0.98 | -3.30% | 59181 | 17370.55 | 1.29% | | 688181 | 八亿时空 | 28.33 | 52.29 | -0.97 | -3.31% | 36508.71 | 10522.38 | 2.71% | | 002577 | 雷柏科技 | 15.47 | 120.98 | -0.53 | -3.31% | 50812 | 8104.36 | 1.80% | | 300232 | 洲明科技 | 6.69 | 89.94 | -0.23 | -3.32% | 260406 | 17990.26 | 2.94% | | 603005 | 晶方科技 | 28.50 | 83.02 | -0.99 | -3.36% | 843384 | 249378.7 | 12.93% | | 300408 | 三环集团 | 35.23 | 33.06 | -1.23 | -3.37% | 125876 | 45511.6 | 0.67% | | 300543 | 朗科智能 | 10.02 | 71.76 | -0.35 | -3.38% | 125116 | 12894.66 | 5.92% | | 301318 | 维海德 | 32.56 | 47.98 | -1.14 | -3.38% | 97612 | 32732.68 | 16.68% | | 301571 | 国科天成 | 46.50 | 52.68 | -1.63 | -3.39% | 37037 | 17877.79 | 10.86% | | 002273 | 水晶光电 | 20.50 | 27.84 | -0.72 | -3.39% | 590077 | 124263.3 | 4.35% | | 300114 | 中航电测 | 67.35 | 389.26 | -2.37 | -3.40% | 203065 | 141366.7 | 3.44% | | 002796 | 世嘉科技 | 11.59 | 94.36 | -0.41 | -3.42% | 157677 | 18943.56 | 6.96% | | 002859 | 洁美科技 | 21.30 | 35.26 | -0.76 | -3.45% | 57131 | 12397.28 | 1.41% | | 002552 | 宝鼎科技 | 12.03 | 24.07 | -0.43 | -3.45% | 45322 | 5636.744 | 1.42% | | 301150 | 中一科技 | 23.46 | -105.27 | -0.84 | -3.46% | 46426 | 11116.02 | 5.02% | | 600330 | 天通股份 | 7.48 | 54.26 | -0.27 | -3.48% | 298075 | 22925.32 | 2.42% | | 600745 | 闻泰科技 | 40.63 | -100.34 | -1.47 | -3.49% | 277006 | 116080 | 2.23% | | 300857 | 协创数据 | 85.25 | 32.24 | -3.11 | -3.52% | 120670 | 106691.6 | 4.93% | | 300709 | 精研科技 | 39.30 | 48.98 | -1.44 | -3.53% | 81659 | 33042.96 | 5.48% | | 002396 | 星网锐捷 | 17.36 | 26.55 | -0.64 | -3.56% | 106858 | 19047.21 | 1.83% | | 688027 | 国盾量子 | 284.00 | -228.49 | -10.51 | -3.57% | 44257.92 | 130841.2 | 5.51% | | 688538 | 和辉光电-U | 2.43 | -12.85 | -0.09 | -3.57% | 792750.8 | 19735.88 | 1.38% | | 688041 | 海光信息 | 123.90 | 152.59 | -4.60 | -3.58% | 257154.6 | 329171.2 | 2.90% | | 001389 | 广合科技 | 41.11 | 28.12 | -1.54 | -3.61% | 22425 | 9476.56 | 5.89% | | 300065 | 海兰信 | 9.06 | -56.80 | -0.34 | -3.62% | 250672 | 23394.38 | 3.82% | | 300965 | *ST恒宇 | 32.38 | -12.84 | -1.22 | -3.63% | 4914 | 1619.357 | 2.99% | | 605118 | 力鼎光电 | 15.86 | 42.63 | -0.60 | -3.65% | 28640 | 4660.47 | 0.70% | | 002414 | 高德红外 | 7.92 | -201.68 | -0.30 | -3.65% | 450697 | 36609.32 | 1.33% | | 003031 | 中瓷电子 | 54.09 | 47.31 | -2.05 | -3.65% | 36287 | 20143.8 | 2.27% | | 300847 | 中船汉光 | 17.67 | 44.29 | -0.67 | -3.65% | 81853 | 14881.99 | 2.77% | | 600898 | *ST美讯 | 1.84 | -5.54 | -0.07 | -3.66% | 49086 | 933.97 | 1.94% | | 002134 | 天津普林 | 16.02 | 114.51 | -0.61 | -3.67% | 422307 | 67556.28 | 17.18% | | 002413 | 雷科防务 | 4.71 | -9.31 | -0.18 | -3.68% | 366456 | 17683.66 | 2.93% | | 603002 | 宏昌电子 | 5.23 | 96.68 | -0.20 | -3.68% | 255592 | 13835.32 | 2.32% | | 688800 | 瑞可达 | 37.78 | 40.73 | -1.45 | -3.70% | 44013.91 | 17343.96 | 2.78% | | 688439 | 振华风光 | 58.04 | 25.10 | -2.23 | -3.70% | 19806.25 | 11778.84 | 1.74% | | 000823 | 超声电子 | 9.33 | 23.48 | -0.36 | -3.72% | 95931 | 9177.82 | 1.79% | | 603528 | 多伦科技 | 7.71 | -27.80 | -0.30 | -3.75% | 200905 | 16033.83 | 2.85% | | 603989 | 艾华集团 | 15.15 | 26.89 | -0.59 | -3.75% | 76650 | 11869.55 | 1.91% | | 300394 | 天孚通信 | 110.06 | 48.11 | -4.29 | -3.75% | 154688 | 175160.8 | 2.80% | | 300079 | 数码视讯 | 5.89 | 1512.90 | -0.23 | -3.76% | 810832 | 49783.03 | 6.33% | | 300628 | 亿联网络 | 37.26 | 19.14 | -1.46 | -3.77% | 69470 | 26522.96 | 0.96% | | 600525 | 长园集团 | 5.86 | -102.54 | -0.23 | -3.78% | 201766 | 12117.21 | 1.54% | | 002845 | 同兴达 | 15.52 | 49.50 | -0.61 | -3.78% | 152418 | 24392.71 | 6.78% | | 000547 | 航天发展 | 8.13 | -6.55 | -0.32 | -3.79% | 392393 | 32696.61 | 2.47% | | 688272 | 富吉瑞 | 17.42 | -71.40 | -0.69 | -3.81% | 10734.37 | 1921.454 | 1.41% | | 688049 | 炬芯科技 | 34.95 | 57.36 | -1.39 | -3.82% | 96243.62 | 35422.19 | 8.85% | | 688620 | 安凯微 | 9.30 | -392.76 | -0.37 | -3.83% | 76263.28 | 7342.289 | 3.34% | | 002636 | 金安国纪 | 8.00 | 333.23 | -0.32 | -3.85% | 71048 | 5814.46 | 0.98% | | 002972 | 科安达 | 10.25 | 31.52 | -0.41 | -3.85% | 28303 | 2968.818 | 2.13% | | 688458 | 美芯晟 | 35.00 | -482.20 | -1.40 | -3.85% | 54136.57 | 20189.29 | 6.55% | | 002179 | 中航光电 | 39.64 | 28.40 | -1.59 | -3.86% | 142588 | 57474.6 | 0.69% | | 301189 | 奥尼电子 | 25.38 | -52.47 | -1.02 | -3.86% | 45864 | 11911.25 | 11.19% | | 300811 | 铂科新材 | 47.65 | 37.88 | -1.92 | -3.87% | 59607 | 28905.31 | 2.61% | | 300802 | 矩子科技 | 17.76 | 65.16 | -0.72 | -3.90% | 73690 | 13571.31 | 3.79% | | 002429 | 兆驰股份 | 4.93 | 13.21 | -0.20 | -3.90% | 745292 | 37716.79 | 1.65% | | 301051 | 信濠光电 | 31.05 | -27.14 | -1.26 | -3.90% | 49634 | 15687.6 | 3.71% | | 832110 | 雷特科技 | 34.35 | 33.63 | -1.40 | -3.92% | 19675 | 7109.411 | 16.36% | | 688592 | 司南导航 | 38.38 | 68.29 | -1.57 | -3.93% | 8258.26 | 3260.138 | 2.95% | | 688548 | 广钢气体 | 9.53 | 45.89 | -0.39 | -3.93% | 62459.11 | 6110.269 | 1.10% | | 300570 | 太辰光 | 66.86 | 77.45 | -2.74 | -3.94% | 99684 | 68892.49 | 5.19% | | 688002 | 睿创微纳 | 45.86 | 34.73 | -1.88 | -3.94% | 65055.84 | 30635.24 | 1.45% | | 300476 | 胜宏科技 | 38.98 | 39.55 | -1.60 | -3.94% | 243045 | 97257.84 | 2.84% | | 300909 | 汇创达 | 24.22 | 37.38 | -1.00 | -3.97% | 45652 | 11395.04 | 4.00% | | 002231 | 奥维通信 | 5.81 | -42.72 | -0.24 | -3.97% | 136341 | 8145.926 | 4.62% | | 301135 | 瑞德智能 | 24.37 | 69.59 | -1.01 | -3.98% | 18901 | 4747.93 | 3.82% | | 000509 | 华塑控股 | 3.61 | -131.54 | -0.15 | -3.99% | 331697 | 12333.11 | 3.09% | | 600703 | 三安光电 | 12.98 | 146.80 | -0.54 | -3.99% | 565500 | 75161.98 | 1.13% | | 300270 | 中威电子 | 7.41 | -31.56 | -0.31 | -4.02% | 152002 | 11717.06 | 5.92% | | 002137 | 实益达 | 6.45 | 1289.15 | -0.27 | -4.02% | 563256 | 37371.72 | 14.21% | | 688011 | 新光光电 | 17.90 | -35.25 | -0.75 | -4.02% | 8157.4 | 1498.867 | 0.82% | | 002579 | 中京电子 | 8.11 | -41.29 | -0.34 | -4.02% | 208510 | 17486.81 | 3.58% | | 603118 | 共进股份 | 8.11 | -63.09 | -0.34 | -4.02% | 188006 | 15676.45 | 2.39% | | 603328 | 依顿电子 | 9.06 | 21.40 | -0.38 | -4.03% | 203973 | 19075.33 | 2.04% | | 870357 | 雅葆轩 | 25.51 | 43.63 | -1.07 | -4.03% | 47618 | 12664.08 | 14.02% | | 002475 | 立讯精密 | 37.65 | 21.52 | -1.58 | -4.03% | 902723.1 | 348398.1 | 1.25% | | 300940 | 南极光 | 14.53 | -15.74 | -0.61 | -4.03% | 65225 | 9745.489 | 4.42% | | 002025 | 航天电器 | 52.01 | 41.92 | -2.19 | -4.04% | 40542 | 21413.63 | 0.90% | | 301205 | 联特科技 | 69.81 | 134.52 | -2.95 | -4.05% | 45237 | 33184.5 | 6.66% | | 301165 | 锐捷网络 | 49.44 | 52.58 | -2.09 | -4.06% | 23371 | 11899.48 | 3.43% | | 000050 | 深天马A | 8.75 | -27.57 | -0.37 | -4.06% | 345780 | 30957.68 | 1.41% | | 688601 | 力芯微 | 53.19 | 38.99 | -2.25 | -4.06% | 174265.2 | 97868.18 | 13.03% | | 002055 | 得润电子 | 7.32 | -13.13 | -0.31 | -4.06% | 409937 | 31074.09 | 6.93% | | 002977 | 天箭科技 | 29.51 | 299.23 | -1.25 | -4.06% | 20169 | 6083.66 | 3.03% | | 301503 | 智迪科技 | 32.57 | 30.38 | -1.38 | -4.06% | 12148 | 4073.657 | 6.07% | | 002906 | 华阳集团 | 30.43 | 25.27 | -1.29 | -4.07% | 62634 | 19571.23 | 1.19% | | 300301 | *ST长方 | 1.65 | -13.24 | -0.07 | -4.07% | 175143 | 2957.47 | 2.22% | | 002296 | 辉煌科技 | 9.62 | 19.94 | -0.41 | -4.09% | 644162 | 64288.91 | 18.54% | | 603236 | 移远通信 | 49.17 | 27.65 | -2.10 | -4.10% | 61969 | 31243.15 | 2.37% | | 002049 | 紫光国微 | 64.76 | 36.45 | -2.77 | -4.10% | 215961 | 143317.1 | 2.54% | | 300686 | 智动力 | 9.32 | -15.96 | -0.40 | -4.12% | 101389 | 9741.529 | 5.10% | | 301566 | 达利凯普 | 18.64 | 65.48 | -0.80 | -4.12% | 46065 | 8992.013 | 9.47% | | 600888 | 新疆众和 | 7.45 | 8.00 | -0.32 | -4.12% | 281390 | 21390.46 | 2.04% | | 300414 | 中光防雷 | 8.38 | -87.66 | -0.36 | -4.12% | 81936 | 7094.03 | 2.61% | | 603712 | 七一二 | 17.15 | 126.57 | -0.74 | -4.14% | 148506 | 26002.87 | 1.92% | | 300565 | 科信技术 | 13.66 | -13.90 | -0.59 | -4.14% | 139989 | 19817 | 6.15% | | 688159 | 有方科技 | 30.30 | 27.73 | -1.31 | -4.14% | 26611.32 | 8333.999 | 2.90% | | 000063 | 中兴通讯 | 30.95 | 15.77 | -1.34 | -4.15% | 1323392 | 422044.9 | 3.29% | | 300602 | 飞荣达 | 19.17 | 70.44 | -0.83 | -4.15% | 247294 | 49862.23 | 6.31% | | 002214 | 大立科技 | 12.11 | -18.77 | -0.53 | -4.19% | 61149 | 7596.542 | 1.28% | | 002983 | 芯瑞达 | 19.65 | 41.41 | -0.86 | -4.19% | 30682 | 6189.63 | 2.40% | | 688167 | 炬光科技 | 70.33 | -1510.96 | -3.08 | -4.20% | 44580.58 | 32732.77 | 6.48% | | 605358 | 立昂微 | 25.80 | -99.56 | -1.13 | -4.20% | 104922 | 27797.77 | 1.56% | | 688210 | 统联精密 | 19.85 | 36.24 | -0.87 | -4.20% | 54332.9 | 11154.38 | 5.07% | | 600498 | 烽火通信 | 17.98 | 37.29 | -0.79 | -4.21% | 231974 | 42817.54 | 1.99% | | 301086 | 鸿富瀚 | 48.70 | 38.44 | -2.14 | -4.21% | 14399 | 7258.62 | 4.43% | | 300241 | 瑞丰光电 | 5.46 | 217.59 | -0.24 | -4.21% | 295637 | 16804.03 | 5.17% | | 833346 | 威贸电子 | 29.31 | 57.58 | -1.29 | -4.22% | 48013 | 14597.52 | 17.74% | | 002916 | 深南电路 | 98.50 | 25.54 | -4.34 | -4.22% | 67856 | 68246.84 | 1.33% | | 002313 | 日海智能 | 8.15 | -11.33 | -0.36 | -4.23% | 99610 | 8423.436 | 2.66% | | 002792 | 通宇通讯 | 17.65 | 121.67 | -0.78 | -4.23% | 581162 | 102463.1 | 18.52% | | 002937 | 兴瑞科技 | 17.18 | 18.98 | -0.76 | -4.24% | 59275 | 10415.62 | 2.00% | | 002955 | 鸿合科技 | 26.14 | 23.09 | -1.16 | -4.25% | 91479 | 24565.63 | 4.89% | | 002766 | 索菱股份 | 5.63 | 84.41 | -0.25 | -4.25% | 222459 | 12911.77 | 2.62% | | 600601 | 方正科技 | 3.60 | 66.35 | -0.16 | -4.26% | 893096 | 33226.69 | 2.14% | | 688661 | 和林微纳 | 33.83 | -431.06 | -1.51 | -4.27% | 16257.23 | 5683.056 | 1.39% | | 688689 | 银河微电 | 23.38 | 50.89 | -1.05 | -4.30% | 17333.66 | 4227.805 | 1.34% | | 300661 | 圣邦股份 | 85.80 | 95.59 | -3.87 | -4.32% | 42074 | 37215.81 | 0.93% | | 002189 | 中光学 | 20.60 | -35.84 | -0.93 | -4.32% | 67689 | 14326.09 | 2.59% | | 300739 | 明阳电路 | 13.72 | 74.18 | -0.62 | -4.32% | 99674 | 14174.38 | 3.30% | | 300449 | 汉邦高科 | 7.08 | -26.31 | -0.32 | -4.32% | 79842 | 5816.003 | 2.69% | | 603633 | 徕木股份 | 7.73 | 43.22 | -0.35 | -4.33% | 249270 | 19931.05 | 5.84% | | 300504 | 天邑股份 | 16.34 | 285.00 | -0.74 | -4.33% | 94528 | 16065.78 | 4.34% | | 688150 | 莱特光电 | 20.68 | 55.19 | -0.94 | -4.35% | 69388.75 | 15113.35 | 3.88% | | 301067 | 显盈科技 | 24.80 | 214.13 | -1.13 | -4.36% | 26455 | 6792.1 | 4.72% | | 300433 | 蓝思科技 | 20.16 | 26.84 | -0.92 | -4.36% | 364359 | 75270.61 | 0.73% | | 002992 | 宝明科技 | 63.88 | -116.45 | -2.93 | -4.39% | 29853 | 19680.48 | 1.90% | | 002952 | 亚世光电 | 25.00 | 205.02 | -1.15 | -4.40% | 49812 | 12918.22 | 3.77% | | 002913 | 奥士康 | 24.03 | 21.37 | -1.11 | -4.42% | 38946 | 9567.44 | 1.46% | | 603327 | 福蓉科技 | 13.40 | 58.60 | -0.62 | -4.42% | 135541 | 18800.36 | 1.76% | | 000938 | 紫光股份 | 24.83 | 33.13 | -1.15 | -4.43% | 889863.1 | 228542 | 3.11% | | 603890 | 春秋电子 | 11.00 | 30.69 | -0.51 | -4.43% | 127611 | 14446.01 | 2.91% | | 603375 | 盛景微 | 38.03 | 40.65 | -1.77 | -4.45% | 25106 | 9976.62 | 12.47% | | 688020 | 方邦股份 | 36.31 | -52.45 | -1.69 | -4.45% | 10431.69 | 3877.834 | 1.29% | | 688205 | 德科立 | 64.20 | 76.04 | -2.99 | -4.45% | 36955.4 | 24550.88 | 5.45% | | 301180 | 万祥科技 | 14.80 | 423.87 | -0.69 | -4.45% | 40809 | 6195.81 | 1.02% | | 603390 | 通达电气 | 9.00 | 84.93 | -0.42 | -4.46% | 78349 | 7235.391 | 2.24% | | 603228 | 景旺电子 | 24.21 | 19.80 | -1.13 | -4.46% | 153223 | 38141.39 | 1.66% | | 603986 | 兆易创新 | 84.38 | 100.14 | -3.94 | -4.46% | 171456 | 148577.4 | 2.59% | | 838701 | 豪声电子 | 36.76 | 11.95 | -1.72 | -4.47% | 27589 | 10410.93 | 11.26% | | 002881 | 美格智能 | 23.88 | 71.69 | -1.12 | -4.48% | 31812 | 7776.89 | 1.76% | | 688396 | 华润微 | 49.65 | 71.24 | -2.33 | -4.48% | 93811.1 | 47775.6 | 0.71% | | 603496 | 恒为科技 | 25.09 | 64.16 | -1.18 | -4.49% | 114187 | 29475.16 | 3.57% | | 002813 | 路畅科技 | 26.10 | -63.29 | -1.23 | -4.50% | 21229 | 5706.512 | 1.79% | | 688721 | 龙图光罩 | 65.02 | 93.72 | -3.08 | -4.52% | 27923.88 | 18841.07 | 11.13% | | 688387 | 信科移动-U | 6.12 | -64.47 | -0.29 | -4.52% | 351314 | 22140.79 | 2.55% | | 000988 | 华工科技 | 35.60 | 31.66 | -1.69 | -4.53% | 306440 | 112090 | 3.05% | | 300227 | 光韵达 | 9.05 | 128.26 | -0.43 | -4.54% | 269063 | 25346.06 | 6.52% | | 000636 | 风华高科 | 15.15 | 53.52 | -0.72 | -4.54% | 229485 | 35691.75 | 1.98% | | 688100 | 威胜信息 | 36.12 | 29.54 | -1.72 | -4.55% | 18464.25 | 6855.53 | 0.38% | | 300115 | 长盈精密 | 16.37 | 32.64 | -0.78 | -4.55% | 485856 | 82238.58 | 4.05% | | 300327 | 中颖电子 | 24.55 | 47.43 | -1.17 | -4.55% | 122818 | 31119.94 | 3.62% | | 301045 | 天禄科技 | 20.98 | 159.40 | -1.00 | -4.55% | 20283 | 4404.08 | 3.02% | | 688591 | 泰凌微 | 25.96 | 81.49 | -1.24 | -4.56% | 44989.95 | 12146.69 | 2.76% | | 300502 | 新易盛 | 118.00 | 43.91 | -5.65 | -4.57% | 293215 | 355032.8 | 4.65% | | 300211 | 亿通科技 | 7.10 | -63.99 | -0.34 | -4.57% | 90989 | 6682.4 | 3.05% | | 000100 | TCL科技 | 4.59 | 40.49 | -0.22 | -4.57% | 6517430 | 307545.5 | 3.60% | | 301567 | 贝隆精密 | 46.67 | 81.09 | -2.24 | -4.58% | 16248 | 7895.97 | 9.03% | | 300128 | 锦富技术 | 5.41 | -24.85 | -0.26 | -4.59% | 558325 | 31280.97 | 4.30% | | 300698 | 万马科技 | 36.82 | 89.23 | -1.77 | -4.59% | 23940 | 9117.218 | 2.02% | | 688216 | 气派科技 | 21.56 | -25.45 | -1.04 | -4.60% | 21371.06 | 4721.118 | 2.01% | | 002446 | 盛路通信 | 7.02 | -144.10 | -0.34 | -4.62% | 304236 | 21980.53 | 3.59% | | 605058 | 澳弘电子 | 19.20 | 22.59 | -0.93 | -4.62% | 22540 | 4443.95 | 1.58% | | 301217 | 铜冠铜箔 | 10.94 | -101.89 | -0.53 | -4.62% | 64926 | 7318.925 | 2.84% | | 002185 | 华天科技 | 11.76 | 75.30 | -0.57 | -4.62% | 1034452 | 124965 | 3.23% | | 600460 | 士兰微 | 27.78 | 253.52 | -1.35 | -4.63% | 582086 | 167254 | 3.50% | | 002885 | 京泉华 | 12.96 | 1011.76 | -0.63 | -4.64% | 69539 | 9281.52 | 2.99% | | 301330 | 熵基科技 | 27.33 | 33.40 | -1.33 | -4.64% | 65377 | 18649.44 | 8.72% | | 301329 | 信音电子 | 19.11 | 48.01 | -0.93 | -4.64% | 27985 | 5514.71 | 6.51% | | 301041 | 金百泽 | 25.41 | 79.60 | -1.24 | -4.65% | 73703 | 19701.05 | 9.34% | | 605258 | 协和电子 | 27.25 | 41.61 | -1.33 | -4.65% | 17459 | 4922.99 | 1.98% | | 688184 | 帕瓦股份 | 15.14 | -4.72 | -0.74 | -4.66% | 18183.3 | 2797.298 | 1.79% | | 002512 | 达华智能 | 4.49 | -16.69 | -0.22 | -4.67% | 491983 | 22815.51 | 4.69% | | 688123 | 聚辰股份 | 55.70 | 38.24 | -2.73 | -4.67% | 46179.51 | 26556.36 | 2.93% | | 001308 | 康冠科技 | 20.98 | 14.77 | -1.03 | -4.68% | 40745 | 8795.06 | 5.27% | | 002463 | 沪电股份 | 36.64 | 29.19 | -1.80 | -4.68% | 360770 | 135514 | 1.88% | | 688515 | 裕太微-U | 88.95 | -47.37 | -4.37 | -4.68% | 20413.99 | 18957.67 | 4.40% | | 688549 | 中巨芯-U | 9.35 | 908.95 | -0.46 | -4.69% | 333158.7 | 32190.05 | 5.77% | | 300479 | 神思电子 | 18.87 | -29.41 | -0.93 | -4.70% | 95150 | 18662.91 | 4.83% | | 688234 | 天岳先进 | 59.01 | 153.16 | -2.91 | -4.70% | 68873.78 | 41930.42 | 2.61% | | 688475 | 萤石网络 | 31.21 | 45.85 | -1.54 | -4.70% | 37125.07 | 11841.83 | 0.92% | | 002017 | 东信和平 | 9.91 | 30.78 | -0.49 | -4.71% | 133622 | 13633.24 | 2.30% | | 301486 | 致尚科技 | 44.07 | 74.78 | -2.18 | -4.71% | 28193 | 12849.77 | 3.92% | | 301389 | 隆扬电子 | 15.35 | 62.51 | -0.76 | -4.72% | 34986 | 5542.01 | 4.26% | | 300852 | 四会富仕 | 25.22 | 21.11 | -1.25 | -4.72% | 24318 | 6324.5 | 1.78% | | 688596 | 正帆科技 | 36.10 | 22.57 | -1.79 | -4.72% | 48178.58 | 17818 | 1.67% | | 603267 | 鸿远电子 | 39.45 | 59.45 | -1.97 | -4.76% | 41546 | 16829.73 | 1.80% | | 300346 | 南大光电 | 38.13 | 81.49 | -1.91 | -4.77% | 289822 | 114468 | 5.47% | | 688655 | 迅捷兴 | 10.95 | 328.47 | -0.55 | -4.78% | 24935.68 | 2813.13 | 1.87% | | 002106 | 莱宝高科 | 11.34 | 20.95 | -0.57 | -4.79% | 272912 | 31815.84 | 3.88% | | 600360 | ST华微 | 4.77 | 39.15 | -0.24 | -4.79% | 303513 | 14927.79 | 3.16% | | 002130 | 沃尔核材 | 17.48 | 25.16 | -0.88 | -4.79% | 752916 | 136245.5 | 6.03% | | 300563 | 神宇股份 | 48.22 | 110.30 | -2.43 | -4.80% | 122420 | 60802.91 | 9.95% | | 300088 | 长信科技 | 6.94 | 74.43 | -0.35 | -4.80% | 1074500 | 77435.59 | 4.40% | | 300213 | 佳讯飞鸿 | 7.92 | 66.38 | -0.40 | -4.81% | 267321 | 21980.66 | 4.85% | | 688093 | 世华科技 | 19.00 | 21.27 | -0.96 | -4.81% | 19924.86 | 3875.958 | 0.78% | | 300884 | 狄耐克 | 10.68 | 51.01 | -0.54 | -4.81% | 79920 | 8861.004 | 4.18% | | 688019 | 安集科技 | 149.28 | 40.20 | -7.55 | -4.81% | 20354.27 | 31291.7 | 1.58% | | 603516 | 淳中科技 | 38.14 | 134.10 | -1.93 | -4.82% | 143431 | 57167.89 | 7.11% | | 300743 | 天地数码 | 15.61 | 26.68 | -0.79 | -4.82% | 66354 | 10742.04 | 5.12% | | 002655 | 共达电声 | 13.23 | 59.32 | -0.67 | -4.82% | 125393 | 17133.13 | 3.48% | | 831641 | 格利尔 | 17.37 | -332.30 | -0.88 | -4.82% | 60278 | 10787.6 | 13.60% | | 688636 | 智明达 | 27.58 | 121.95 | -1.40 | -4.83% | 24632.5 | 7083.57 | 2.19% | | 301314 | 科瑞思 | 36.70 | 67.63 | -1.87 | -4.85% | 9139 | 3468.79 | 5.62% | | 002384 | 东山精密 | 25.50 | 25.60 | -1.30 | -4.85% | 1017603 | 267895.6 | 7.34% | | 002180 | 纳思达 | 26.44 | -7.07 | -1.35 | -4.86% | 147048 | 39824.61 | 1.08% | | 688403 | 汇成股份 | 9.20 | 49.82 | -0.47 | -4.86% | 167493.3 | 15861.69 | 2.89% | | 688175 | 高凌信息 | 16.83 | -411.83 | -0.86 | -4.86% | 11311.7 | 1970.329 | 1.93% | | 603042 | 华脉科技 | 12.51 | -42.08 | -0.64 | -4.87% | 106787 | 13796.05 | 6.65% | | 301280 | 珠城科技 | 41.91 | 23.45 | -2.15 | -4.88% | 14946 | 6444.763 | 5.66% | | 002729 | 好利科技 | 12.46 | 65.52 | -0.64 | -4.89% | 79925 | 10265.89 | 4.56% | | 002935 | 天奥电子 | 15.17 | 81.23 | -0.78 | -4.89% | 80632 | 12542.18 | 1.94% | | 003026 | 中晶科技 | 36.08 | -2726.32 | -1.86 | -4.90% | 35203 | 13080.4 | 5.41% | | 002806 | 华锋股份 | 13.35 | -9.76 | -0.69 | -4.91% | 231937 | 32374.52 | 14.74% | | 688220 | 翱捷科技-U | 38.67 | -32.88 | -2.00 | -4.92% | 43492.41 | 17382.69 | 1.94% | | 688668 | 鼎通科技 | 36.50 | 55.11 | -1.89 | -4.92% | 36476.37 | 13618.86 | 2.63% | | 300701 | 森霸传感 | 9.65 | 49.13 | -0.50 | -4.93% | 48053 | 4791.09 | 2.00% | | 831167 | 鑫汇科 | 26.00 | 71.71 | -1.35 | -4.94% | 30548 | 8519.343 | 10.62% | | 600707 | 彩虹股份 | 6.92 | 15.67 | -0.36 | -4.95% | 402828 | 28615.88 | 1.12% | | 688696 | 极米科技 | 81.80 | -955.37 | -4.26 | -4.95% | 13827.62 | 11646.36 | 1.98% | | 600355 | 精伦电子 | 4.40 | -49.58 | -0.23 | -4.97% | 365702 | 16628.67 | 7.43% | | 003019 | 宸展光电 | 24.97 | 19.11 | -1.31 | -4.98% | 74864 | 19171.44 | 4.45% | | 300711 | 广哈通信 | 19.05 | 72.67 | -1.00 | -4.99% | 74299 | 14543.93 | 2.99% | | 300073 | 当升科技 | 46.45 | 26.23 | -2.44 | -4.99% | 242384 | 115740.7 | 4.80% | | 600552 | 凯盛科技 | 12.36 | 94.95 | -0.65 | -5.00% | 373652 | 47511.27 | 3.96% | | 688683 | 莱尔科技 | 19.00 | 89.61 | -1.00 | -5.00% | 7611.73 | 1500.266 | 0.49% | | 300939 | 秋田微 | 31.26 | 38.29 | -1.65 | -5.01% | 39033 | 12717.03 | 3.25% | | 688595 | 芯海科技 | 39.00 | -32.61 | -2.06 | -5.02% | 94826.8 | 38738.93 | 6.66% | | 688126 | 沪硅产业 | 21.38 | -104.42 | -1.13 | -5.02% | 241965.1 | 53373.41 | 0.89% | | 300351 | 永贵电器 | 17.95 | 62.35 | -0.95 | -5.03% | 258910 | 48247.53 | 9.89% | | 301611 | 珂玛科技 | 59.12 | 102.88 | -3.13 | -5.03% | 67796 | 41273.66 | 12.02% | | 301379 | 天山电子 | 19.64 | 22.24 | -1.04 | -5.03% | 28714 | 5817.9 | 3.07% | | 300319 | 麦捷科技 | 12.27 | 32.58 | -0.65 | -5.03% | 321413 | 40736.16 | 3.87% | | 300866 | 安克创新 | 80.53 | 22.85 | -4.27 | -5.04% | 51472 | 42473.28 | 1.74% | | 002151 | 北斗星通 | 28.83 | 214.03 | -1.53 | -5.04% | 146518 | 43268.68 | 3.31% | | 600877 | 电科芯片 | 13.56 | 84.42 | -0.72 | -5.04% | 207545 | 28946.06 | 2.25% | | 603936 | 博敏电子 | 8.47 | -9.34 | -0.45 | -5.04% | 245516 | 21620.9 | 3.89% | | 300951 | 博硕科技 | 29.35 | 23.92 | -1.56 | -5.05% | 30442 | 9323.85 | 2.01% | | 688385 | 复旦微电 | 38.52 | 63.53 | -2.05 | -5.05% | 100846.1 | 40023.14 | 1.89% | | 605218 | 伟时电子 | 25.34 | 64.52 | -1.35 | -5.06% | 137306 | 36163.89 | 6.45% | | 688981 | 中芯国际 | 88.77 | 183.67 | -4.73 | -5.06% | 792401.1 | 726262.5 | 3.99% | | 301123 | 奕东电子 | 19.10 | 556.84 | -1.02 | -5.07% | 36821 | 7285.316 | 4.82% | | 601231 | 环旭电子 | 14.09 | 16.65 | -0.76 | -5.12% | 246197 | 35688.57 | 1.12% | | 688486 | 龙迅股份 | 61.50 | 49.82 | -3.32 | -5.12% | 20511.15 | 13182.97 | 3.67% | | 688352 | 颀中科技 | 12.41 | 41.55 | -0.67 | -5.12% | 111042.4 | 14215.26 | 3.09% | | 688080 | 映翰通 | 33.46 | 22.71 | -1.81 | -5.13% | 10480.96 | 3614.866 | 1.42% | | 002660 | 茂硕电源 | 8.86 | 57.53 | -0.48 | -5.14% | 196883 | 17786.43 | 7.66% | | 301042 | 安联锐视 | 37.45 | 25.49 | -2.03 | -5.14% | 29359 | 11228.47 | 6.86% | | 688055 | 龙腾光电 | 4.24 | -66.90 | -0.23 | -5.15% | 121093.1 | 5339.8 | 0.36% | | 603290 | 斯达半导 | 98.60 | 34.93 | -5.35 | -5.15% | 50886 | 51697.17 | 2.13% | | 603501 | 韦尔股份 | 99.52 | 47.22 | -5.40 | -5.15% | 256485 | 263598 | 2.11% | | 300134 | 大富科技 | 13.26 | -27.14 | -0.72 | -5.15% | 187817 | 25733.9 | 2.64% | | 300323 | 华灿光电 | 6.07 | -15.47 | -0.33 | -5.16% | 195869 | 12289.73 | 2.23% | | 300657 | 弘信电子 | 21.13 | -74.24 | -1.15 | -5.16% | 408849 | 89529.55 | 8.95% | | 301308 | 江波龙 | 83.00 | 56.42 | -4.52 | -5.16% | 68212 | 58390.48 | 5.89% | | 001309 | 德明利 | 76.53 | 20.40 | -4.17 | -5.17% | 43628 | 34356.67 | 4.98% | | 603019 | 中科曙光 | 74.85 | 59.05 | -4.08 | -5.17% | 1000200 | 773636 | 6.86% | | 300390 | 天华新能 | 27.31 | 29.82 | -1.49 | -5.17% | 369936 | 104658.9 | 5.50% | | 688533 | 上声电子 | 34.80 | 23.07 | -1.90 | -5.18% | 18553.83 | 6732.431 | 1.16% | | 301391 | 卡莱特 | 38.60 | 35.10 | -2.11 | -5.18% | 16934 | 6763.341 | 3.43% | | 600118 | 中国卫星 | 26.89 | -1366.00 | -1.47 | -5.18% | 272748 | 75184.22 | 2.31% | | 603738 | 泰晶科技 | 15.36 | 54.11 | -0.84 | -5.19% | 129719 | 20548.43 | 3.33% | | 600584 | 长电科技 | 38.92 | 44.26 | -2.13 | -5.19% | 706012 | 283331.5 | 3.95% | | 688260 | 昀冢科技 | 17.72 | -15.04 | -0.97 | -5.19% | 61188.56 | 11568.41 | 5.10% | | 832876 | 慧为智能 | 24.25 | 885.62 | -1.33 | -5.20% | 34188 | 8783.735 | 8.94% | | 688728 | 格科微 | 16.39 | 6428.24 | -0.90 | -5.21% | 138522.4 | 23381.82 | 0.96% | | 688525 | 佰维存储 | 56.40 | 277.11 | -3.10 | -5.21% | 140361.9 | 82304.13 | 4.50% | | 688519 | 南亚新材 | 21.45 | 145.49 | -1.18 | -5.21% | 18660.37 | 4123.517 | 0.79% | | 300629 | 新劲刚 | 21.62 | 38.85 | -1.20 | -5.26% | 110589 | 24607.46 | 5.23% | | 301106 | 骏成科技 | 30.75 | 34.27 | -1.71 | -5.27% | 18131 | 5747.28 | 6.21% | | 003015 | 日久光电 | 14.02 | 109.14 | -0.78 | -5.27% | 110514 | 15904.7 | 4.51% | | 301282 | 金禄电子 | 21.90 | 48.23 | -1.22 | -5.28% | 28788 | 6500.45 | 3.99% | | 688416 | 恒烁股份 | 33.01 | -15.06 | -1.84 | -5.28% | 16126.79 | 5466.648 | 3.43% | | 300458 | 全志科技 | 34.06 | 110.92 | -1.90 | -5.28% | 244269 | 85917.16 | 4.72% | | 300964 | 本川智能 | 37.60 | 258.69 | -2.10 | -5.29% | 22889 | 8907.33 | 4.23% | | 300647 | 超频三 | 7.14 | -14.14 | -0.40 | -5.31% | 314177 | 23260.24 | 7.15% | | 605111 | 新洁能 | 33.72 | 31.80 | -1.89 | -5.31% | 149145 | 51986.9 | 3.59% | | 600666 | 奥瑞德 | 2.67 | -13.87 | -0.15 | -5.32% | 1914642 | 53538.15 | 7.91% | | 300548 | 博创科技 | 22.33 | -294.44 | -1.26 | -5.34% | 81962 | 18885.18 | 3.67% | | 688522 | 纳睿雷达 | 53.85 | 207.95 | -3.04 | -5.34% | 35819.75 | 19779.26 | 4.23% | | 300928 | 华安鑫创 | 35.03 | -39.43 | -1.98 | -5.35% | 23200 | 8407.84 | 4.38% | | 001373 | 翔腾新材 | 26.87 | 131.66 | -1.52 | -5.35% | 17998 | 5009.305 | 5.43% | | 300747 | 锐科激光 | 20.32 | 69.48 | -1.15 | -5.36% | 160563 | 33688.61 | 3.15% | | 300726 | 宏达电子 | 30.20 | 35.78 | -1.71 | -5.36% | 55980 | 17386.29 | 2.62% | | 600363 | 联创光电 | 46.40 | 59.44 | -2.63 | -5.36% | 296204 | 142494.8 | 6.51% | | 001339 | 智微智能 | 37.53 | 112.60 | -2.13 | -5.37% | 255082 | 100716.4 | 34.93% | | 002869 | 金溢科技 | 28.19 | 93.86 | -1.60 | -5.37% | 67078 | 19523.64 | 4.21% | | 300903 | 科翔股份 | 8.45 | -12.81 | -0.48 | -5.38% | 140776 | 12342.52 | 4.27% | | 301387 | 光大同创 | 32.93 | 100.98 | -1.89 | -5.43% | 28539 | 9754.77 | 6.73% | | 301251 | 威尔高 | 32.20 | 71.77 | -1.85 | -5.43% | 32486 | 10819.31 | 6.02% | | 300373 | 扬杰科技 | 43.85 | 24.43 | -2.52 | -5.43% | 125767 | 56877.84 | 2.32% | | 300455 | 航天智装 | 13.57 | 113.46 | -0.78 | -5.44% | 148901 | 20840.79 | 2.10% | | 300162 | 雷曼光电 | 7.65 | -30.39 | -0.44 | -5.44% | 244607 | 19406.97 | 7.15% | | 301191 | 菲菱科思 | 78.00 | 42.50 | -4.49 | -5.44% | 12256 | 9877.9 | 4.68% | | 688008 | 澜起科技 | 63.91 | 61.09 | -3.69 | -5.46% | 347760.6 | 230443.2 | 3.04% | | 300303 | 聚飞光电 | 6.75 | 33.98 | -0.39 | -5.46% | 569944 | 39789.01 | 4.37% | | 002848 | 高斯贝尔 | 9.51 | -12.27 | -0.55 | -5.47% | 173261 | 17021.3 | 10.61% | | 301050 | 雷电微力 | 52.15 | 30.78 | -3.02 | -5.47% | 85475 | 46003.63 | 4.09% | | 688079 | 美迪凯 | 8.63 | -41.35 | -0.50 | -5.48% | 42877.34 | 3846.223 | 1.07% | | 688665 | 四方光电 | 28.65 | 30.85 | -1.66 | -5.48% | 13255.26 | 3911.103 | 1.32% | | 300672 | 国科微 | 64.25 | 158.75 | -3.74 | -5.50% | 57091 | 37827.24 | 2.72% | | 301132 | 满坤科技 | 28.00 | 44.86 | -1.63 | -5.50% | 47061 | 13578.06 | 10.34% | | 300223 | 北京君正 | 68.10 | 69.30 | -3.97 | -5.51% | 161664 | 113906.2 | 3.85% | | 688146 | 中船特气 | 31.19 | 51.62 | -1.82 | -5.51% | 35127.08 | 11289.99 | 2.46% | | 002036 | 联创电子 | 10.27 | -15.45 | -0.60 | -5.52% | 636971 | 67424.52 | 6.05% | | 600562 | 国睿科技 | 19.51 | 42.22 | -1.14 | -5.52% | 165021 | 33125.58 | 1.34% | | 870199 | 倍益康 | 22.54 | 47.27 | -1.32 | -5.53% | 30156 | 7173.575 | 8.11% | | 301002 | 崧盛股份 | 17.41 | 89.75 | -1.02 | -5.53% | 19992 | 3582.21 | 2.73% | | 603083 | 剑桥科技 | 45.35 | 96.11 | -2.66 | -5.54% | 255675 | 120087.3 | 9.65% | | 300790 | 宇瞳光学 | 16.02 | 46.97 | -0.94 | -5.54% | 186132 | 30838.21 | 6.54% | | 003028 | 振邦智能 | 33.73 | 20.16 | -1.98 | -5.54% | 25099 | 8687.92 | 4.64% | | 688489 | 三未信安 | 35.72 | 97.83 | -2.10 | -5.55% | 11954.76 | 4416.011 | 2.40% | | 688582 | 芯动联科 | 46.72 | 90.63 | -2.75 | -5.56% | 57236.89 | 27504 | 2.35% | | 300710 | 万隆光电 | 18.85 | 172.89 | -1.11 | -5.56% | 35678 | 6950.611 | 4.00% | | 688380 | 中微半导 | 26.64 | 111.90 | -1.57 | -5.57% | 73528.08 | 20361 | 4.98% | | 002465 | 海格通信 | 11.87 | 55.66 | -0.70 | -5.57% | 611690 | 74592.22 | 2.52% | | 688432 | 有研硅 | 11.87 | 65.33 | -0.70 | -5.57% | 91324.51 | 11196.21 | 1.80% | | 300623 | 捷捷微电 | 34.36 | 65.17 | -2.03 | -5.58% | 291292 | 103874.8 | 4.35% | | 300615 | 欣天科技 | 11.67 | -63.15 | -0.69 | -5.58% | 45582 | 5504.47 | 3.49% | | 689009 | 九号公司-WD | 43.06 | 25.96 | -2.55 | -5.59% | 97271.36 | 42884.74 | 1.78% | | 300620 | 光库科技 | 44.96 | 162.94 | -2.67 | -5.61% | 71608 | 33272.62 | 2.90% | | 000733 | 振华科技 | 44.76 | 19.56 | -2.66 | -5.61% | 139078 | 63955.68 | 2.51% | | 688313 | 仕佳光子 | 13.77 | 387.54 | -0.82 | -5.62% | 116637.7 | 16712.16 | 2.54% | | 300843 | 胜蓝股份 | 29.05 | 50.31 | -1.73 | -5.62% | 60619 | 18257.31 | 4.01% | | 301606 | 绿联科技 | 34.40 | 31.05 | -2.05 | -5.62% | 45343 | 16133.17 | 14.53% | | 688183 | 生益电子 | 30.93 | 143.59 | -1.85 | -5.64% | 88249.7 | 28093.54 | 1.06% | | 688007 | 光峰科技 | 16.55 | 432.53 | -0.99 | -5.64% | 96483.57 | 16511.05 | 2.10% | | 002119 | 康强电子 | 14.53 | 54.39 | -0.87 | -5.65% | 303740 | 45623.53 | 8.09% | | 600198 | 大唐电信 | 10.52 | 183.16 | -0.63 | -5.65% | 453847 | 49233.3 | 5.15% | | 600203 | 福日电子 | 12.02 | -24.88 | -0.72 | -5.65% | 650481 | 80917.11 | 10.97% | | 688776 | 国光电气 | 66.50 | 91.04 | -3.99 | -5.66% | 38818.33 | 26708.18 | 3.58% | | 600776 | 东方通信 | 11.83 | 104.79 | -0.71 | -5.66% | 342259 | 42211.11 | 3.58% | | 000810 | 创维数字 | 12.13 | 35.71 | -0.73 | -5.68% | 339508 | 42440.14 | 3.04% | | 688209 | 英集芯 | 16.35 | 67.82 | -0.99 | -5.71% | 77771.75 | 13284.83 | 2.63% | | 301511 | 德福科技 | 15.52 | -67.04 | -0.94 | -5.71% | 185463 | 29709.59 | 4.96% | | 002383 | 合众思壮 | 8.57 | 15.22 | -0.52 | -5.72% | 409433 | 36234.6 | 6.64% | | 688766 | 普冉股份 | 79.10 | 30.04 | -4.80 | -5.72% | 29946.51 | 24529.88 | 2.84% | | 603386 | 骏亚科技 | 11.18 | -125.80 | -0.68 | -5.73% | 63352 | 7333.29 | 1.94% | | 301328 | 维峰电子 | 37.82 | 42.85 | -2.31 | -5.76% | 15953 | 6233.83 | 4.67% | | 300393 | 中来股份 | 7.04 | -29.43 | -0.43 | -5.76% | 230545 | 16720.17 | 2.42% | | 603052 | 可川科技 | 39.41 | 69.04 | -2.41 | -5.76% | 35950 | 14606.32 | 8.78% | | 688381 | 帝奥微 | 19.61 | 7590.41 | -1.20 | -5.77% | 40134.15 | 8150.237 | 2.19% | | 300474 | 景嘉微 | 84.07 | 646.32 | -5.15 | -5.77% | 151201 | 131572.1 | 4.63% | | 830809 | 安达科技 | 7.50 | -5.91 | -0.46 | -5.78% | 214661 | 16651.72 | 6.70% | | 300656 | 民德电子 | 27.51 | -319.90 | -1.69 | -5.79% | 53948 | 15336.9 | 4.24% | | 301348 | 蓝箭电子 | 27.18 | 560.96 | -1.67 | -5.79% | 68931 | 19491.98 | 5.36% | | 300627 | 华测导航 | 35.54 | 35.02 | -2.19 | -5.80% | 118990 | 43566.3 | 2.63% | | 688667 | 菱电电控 | 40.52 | 136.92 | -2.51 | -5.83% | 4476.87 | 1869.934 | 0.86% | | 688401 | 路维光电 | 26.91 | 32.21 | -1.67 | -5.84% | 32633.19 | 9038.666 | 2.82% | | 603773 | 沃格光电 | 23.32 | -155.38 | -1.45 | -5.85% | 80874 | 19488.69 | 3.97% | | 301321 | 翰博高新 | 16.52 | -25.10 | -1.03 | -5.87% | 57156 | 9896.5 | 3.87% | | 300752 | 隆利科技 | 19.20 | 35.91 | -1.20 | -5.88% | 100823 | 20017.21 | 6.45% | | 300102 | 乾照光电 | 11.15 | 61.17 | -0.70 | -5.91% | 386622 | 44453.94 | 4.23% | | 688539 | 高华科技 | 23.73 | 54.55 | -1.49 | -5.91% | 18305.63 | 4480.525 | 2.06% | | 301536 | 星宸科技 | 42.49 | 83.92 | -2.67 | -5.91% | 38275 | 16762.08 | 10.10% | | 688371 | 菲沃泰 | 16.97 | 298.01 | -1.07 | -5.93% | 28163.65 | 4937.796 | 2.22% | | 603933 | 睿能科技 | 14.56 | 41.06 | -0.92 | -5.94% | 39645 | 5974.34 | 1.91% | | 301366 | 一博科技 | 43.43 | 60.35 | -2.75 | -5.95% | 39388 | 17645.29 | 7.20% | | 688107 | 安路科技 | 28.21 | -52.04 | -1.79 | -5.97% | 37573.49 | 11015.68 | 0.94% | | 600990 | 四创电子 | 23.45 | -12.66 | -1.49 | -5.97% | 110892 | 26651.48 | 4.12% | | 688609 | 九联科技 | 11.48 | -31.25 | -0.73 | -5.98% | 226980.5 | 27149.11 | 4.54% | | 688047 | 龙芯中科 | 144.78 | -124.77 | -9.22 | -5.99% | 58238.5 | 86804.68 | 2.08% | | 300590 | 移为通信 | 13.81 | 34.78 | -0.88 | -5.99% | 143637 | 20514.26 | 4.06% | | 836395 | 朗鸿科技 | 16.41 | 35.66 | -1.05 | -6.01% | 62069 | 10562.36 | 10.96% | | 300136 | 信维通信 | 25.62 | 46.13 | -1.64 | -6.02% | 414021 | 109623.3 | 5.02% | | 300916 | 朗特智能 | 28.41 | 27.10 | -1.82 | -6.02% | 37341 | 10963.2 | 4.04% | | 301600 | 慧翰股份 | 73.60 | 30.50 | -4.73 | -6.04% | 21962 | 16724.76 | 12.51% | | 688322 | 奥比中光-UW | 32.83 | -91.03 | -2.11 | -6.04% | 59663.84 | 20471.64 | 2.32% | | 300576 | 容大感光 | 48.50 | 128.69 | -3.12 | -6.04% | 156799 | 78880.27 | 8.54% | | 300814 | 中富电路 | 29.66 | 184.17 | -1.91 | -6.05% | 31444 | 9677.21 | 1.79% | | 688061 | 灿瑞科技 | 28.55 | 1528.43 | -1.84 | -6.05% | 16378.19 | 4846.973 | 3.78% | | 300269 | 联建光电 | 4.62 | -61.37 | -0.30 | -6.10% | 427832 | 20694.24 | 8.14% | | 688662 | 富信科技 | 33.69 | 92.75 | -2.19 | -6.10% | 20767.88 | 7212.28 | 2.35% | | 300691 | 联合光电 | 19.57 | 103.47 | -1.28 | -6.14% | 108810 | 22109.68 | 5.63% | | 688261 | 东微半导 | 47.15 | 148.07 | -3.09 | -6.15% | 33316.61 | 16371.9 | 4.04% | | 300046 | 台基股份 | 39.05 | 741.64 | -2.56 | -6.15% | 280773 | 113730.5 | 11.87% | | 002402 | 和而泰 | 21.81 | 57.25 | -1.43 | -6.15% | 4055480 | 924148.3 | 50.61% | | 300546 | 雄帝科技 | 17.95 | -1319.08 | -1.18 | -6.17% | 189140 | 35550.43 | 14.22% | | 301489 | 思泉新材 | 65.68 | 64.56 | -4.32 | -6.17% | 34022 | 23179.81 | 10.01% | | 688230 | 芯导科技 | 47.55 | 48.67 | -3.13 | -6.18% | 17984.41 | 8910.662 | 6.12% | | 301319 | 唯特偶 | 29.89 | 25.98 | -1.97 | -6.18% | 19785 | 6106.98 | 5.09% | | 301608 | 博实结 | 59.41 | 30.31 | -3.92 | -6.19% | 14804 | 9108.12 | 8.75% | | 603186 | 华正新材 | 29.75 | -43.71 | -1.98 | -6.24% | 82598 | 25659.19 | 5.82% | | 603595 | 东尼电子 | 19.19 | -12.42 | -1.28 | -6.25% | 38684 | 7675.26 | 1.66% | | 300842 | 帝科股份 | 46.40 | 16.92 | -3.10 | -6.26% | 84365 | 40230.29 | 6.74% | | 002281 | 光迅科技 | 42.37 | 50.30 | -2.84 | -6.28% | 367855 | 161307.8 | 4.76% | | 002815 | 崇达技术 | 10.25 | 40.76 | -0.69 | -6.31% | 755807.1 | 79415.76 | 11.79% | | 688503 | 聚和材料 | 51.21 | 29.35 | -3.49 | -6.38% | 96469.54 | 51193.73 | 5.39% | | 300331 | 苏大维格 | 22.58 | -304.93 | -1.54 | -6.38% | 111903 | 26112.17 | 5.57% | | 300120 | 经纬辉开 | 10.99 | -21.51 | -0.75 | -6.39% | 414762 | 47015.32 | 8.42% | | 300666 | 江丰电子 | 70.90 | 53.88 | -4.84 | -6.39% | 125013 | 92425.68 | 5.67% | | 300053 | 航宇微 | 14.64 | -18.79 | -1.00 | -6.39% | 394906 | 59886.74 | 6.21% | | 301517 | 陕西华达 | 54.16 | 114.47 | -3.70 | -6.39% | 31212 | 17509.93 | 7.35% | | 870976 | 视声智能 | 24.58 | 34.87 | -1.68 | -6.40% | 61149 | 16341.3 | 23.72% | | 300456 | 赛微电子 | 18.70 | -518.39 | -1.28 | -6.41% | 267711 | 51970.01 | 4.51% | | 600171 | 上海贝岭 | 38.40 | 88.10 | -2.63 | -6.41% | 654185 | 260550 | 9.23% | | 301419 | 阿莱德 | 28.61 | 105.65 | -1.96 | -6.41% | 20744 | 6121.973 | 5.87% | | 688326 | 经纬恒润-W | 90.08 | -22.18 | -6.18 | -6.42% | 14086.53 | 13125.48 | 1.77% | | 688035 | 德邦科技 | 36.37 | 65.15 | -2.50 | -6.43% | 29428.17 | 11190.68 | 3.36% | | 600884 | 杉杉股份 | 9.15 | -49.85 | -0.63 | -6.44% | 783068 | 73995.39 | 4.46% | | 002077 | 大港股份 | 15.44 | 696.06 | -1.07 | -6.48% | 417312 | 66681.32 | 7.19% | | 688375 | 国博电子 | 49.20 | 63.40 | -3.41 | -6.48% | 22510.17 | 11445.85 | 0.85% | | 000066 | 中国长城 | 18.19 | -70.36 | -1.27 | -6.53% | 3727956 | 703233.5 | 11.85% | | 688103 | 国力股份 | 42.24 | 104.40 | -2.95 | -6.53% | 21981.71 | 9644.073 | 2.31% | | 688707 | 振华新材 | 12.15 | -23.22 | -0.85 | -6.54% | 132808.7 | 16739.17 | 2.61% | | 688450 | 光格科技 | 23.90 | 1973.85 | -1.68 | -6.57% | 7785.78 | 1927.274 | 2.08% | | 301157 | 华塑科技 | 39.30 | 58.65 | -2.77 | -6.58% | 32264 | 12941.9 | 15.62% | | 002222 | 福晶科技 | 30.70 | 67.64 | -2.17 | -6.60% | 280065 | 89091.77 | 5.98% | | 300045 | 华力创通 | 24.89 | -925.38 | -1.76 | -6.60% | 365857 | 93935.24 | 7.09% | | 833914 | 远航精密 | 17.38 | 48.16 | -1.23 | -6.61% | 59660 | 10838.37 | 5.97% | | 301589 | 诺瓦星云 | 171.18 | 24.38 | -12.15 | -6.63% | 12441 | 22023.3 | 6.73% | | 831526 | 凯华材料 | 34.55 | 138.96 | -2.46 | -6.65% | 22969 | 8232.687 | 4.40% | | 688711 | 宏微科技 | 18.96 | 116.41 | -1.35 | -6.65% | 56286.24 | 11106.92 | 2.64% | | 002782 | 可立克 | 12.92 | 48.94 | -0.92 | -6.65% | 154028 | 20655.83 | 3.14% | | 300101 | 振芯科技 | 23.65 | 275706.60 | -1.69 | -6.67% | 286007 | 70190.93 | 5.08% | | 300638 | 广和通 | 16.61 | 16.73 | -1.19 | -6.69% | 310667 | 53412.41 | 5.83% | | 603106 | 恒银科技 | 8.90 | -25.63 | -0.64 | -6.71% | 256002 | 23549.72 | 4.92% | | 300322 | 硕贝德 | 15.28 | -202.27 | -1.10 | -6.72% | 394400 | 62608.44 | 8.86% | | 301488 | 豪恩汽电 | 56.80 | 45.65 | -4.10 | -6.73% | 19300 | 11375.97 | 8.24% | | 300787 | 海能实业 | 14.11 | 51.58 | -1.02 | -6.74% | 159453 | 23677.2 | 9.87% | | 688693 | 锴威特 | 35.27 | -62.16 | -2.55 | -6.74% | 17527.06 | 6497.274 | 4.61% | | 000021 | 深科技 | 19.72 | 35.81 | -1.43 | -6.76% | 835930 | 170289 | 5.36% | | 688110 | 东芯股份 | 22.17 | -33.78 | -1.61 | -6.77% | 134355.7 | 30941.2 | 4.86% | | 688138 | 清溢光电 | 24.11 | 40.28 | -1.76 | -6.80% | 48186.42 | 12084.5 | 1.81% | | 688530 | 欧莱新材 | 20.26 | 208.36 | -1.48 | -6.81% | 42833.4 | 9029.509 | 13.38% | | 002897 | 意华股份 | 40.62 | 31.09 | -2.97 | -6.81% | 133302 | 56056.23 | 7.41% | | 002213 | 大为股份 | 11.18 | -45.42 | -0.82 | -6.83% | 94638 | 10977.78 | 4.59% | | 002456 | 欧菲光 | 14.99 | 117.25 | -1.10 | -6.84% | 3747276 | 578936.9 | 11.52% | | 688307 | 中润光学 | 24.63 | 35.47 | -1.81 | -6.85% | 29428.42 | 7479.825 | 5.16% | | 872374 | 云里物里 | 35.00 | 104.50 | -2.58 | -6.87% | 26678 | 9814.215 | 7.92% | | 603185 | 弘元绿能 | 19.31 | -5.94 | -1.43 | -6.89% | 187459 | 37429.53 | 2.76% | | 873001 | 纬达光电 | 19.53 | 122.65 | -1.45 | -6.91% | 63914 | 12890.92 | 7.21% | | 002156 | 通富微电 | 29.66 | 57.29 | -2.23 | -6.99% | 1500206 | 462010.7 | 9.89% | | 688720 | 艾森股份 | 45.21 | 104.99 | -3.40 | -6.99% | 19696.58 | 9291.33 | 11.13% | | 430139 | 华岭股份 | 32.25 | -3815.75 | -2.43 | -7.01% | 142629 | 48097.11 | 5.47% | | 301626 | 苏州天脉 | 109.05 | 67.72 | -8.23 | -7.02% | 24969 | 28358.64 | 11.35% | | 002506 | 协鑫集成 | 2.78 | 167.41 | -0.21 | -7.02% | 2227244 | 63697.31 | 3.81% | | 300460 | 惠伦晶体 | 14.00 | -29.26 | -1.06 | -7.04% | 180490 | 26269.35 | 6.43% | | 300077 | 国民技术 | 27.63 | -43.60 | -2.10 | -7.06% | 766960 | 220208.8 | 13.55% | | 688288 | 鸿泉物联 | 16.70 | -25.57 | -1.28 | -7.12% | 24696.11 | 4324.738 | 2.45% | | 301516 | 中远通 | 18.25 | -251.73 | -1.40 | -7.12% | 82903 | 15733.77 | 12.69% | | 002855 | 捷荣技术 | 25.26 | -25.67 | -1.94 | -7.13% | 112906 | 29982.31 | 4.59% | | 300762 | 上海瀚讯 | 25.44 | -73.20 | -1.96 | -7.15% | 590699 | 154161.2 | 9.41% | | 300708 | 聚灿光电 | 11.35 | 37.69 | -0.88 | -7.20% | 339479 | 39910.28 | 6.81% | | 300552 | 万集科技 | 34.30 | -17.17 | -2.67 | -7.22% | 90000 | 32176.33 | 6.75% | | 300870 | 欧陆通 | 70.00 | 22.89 | -5.45 | -7.22% | 72971 | 53522.78 | 7.21% | | 688141 | 杰华特 | 22.81 | -15.11 | -1.78 | -7.24% | 114903.4 | 27418.52 | 4.38% | | 688025 | 杰普特 | 50.83 | 38.11 | -3.97 | -7.24% | 27524.71 | 14501.53 | 2.90% | | 688629 | 华丰科技 | 34.65 | -999.27 | -2.72 | -7.28% | 193710.1 | 69814.73 | 11.76% | | 000536 | 华映科技 | 5.92 | -12.07 | -0.47 | -7.36% | 3278608 | 198455.9 | 11.87% | | 300831 | 派瑞股份 | 15.46 | 68.19 | -1.23 | -7.37% | 198439 | 31982.7 | 10.76% | | 688195 | 腾景科技 | 38.58 | 75.67 | -3.10 | -7.44% | 63416.81 | 25383.1 | 4.90% | | 301628 | 强达电路 | 91.00 | 65.96 | -7.61 | -7.72% | 40574 | 38340.7 | 21.53% | | 301183 | 东田微 | 53.04 | 193.52 | -4.44 | -7.72% | 74167 | 40546.22 | 16.09% | | 688311 | 盟升电子 | 30.06 | -25.38 | -2.53 | -7.76% | 59230.61 | 18430.74 | 3.59% | | 688498 | 源杰科技 | 129.50 | -4394.95 | -10.94 | -7.79% | 43766.17 | 58753.03 | 7.38% | | 688233 | 神工股份 | 25.08 | -10194.63 | -2.14 | -7.86% | 54547.59 | 14265.75 | 3.20% | | 603025 | 大豪科技 | 15.11 | 27.64 | -1.29 | -7.87% | 291459 | 45585.6 | 2.63% | | 688270 | 臻镭科技 | 35.82 | 163.13 | -3.10 | -7.97% | 101785.4 | 37503.22 | 7.06% | | 832491 | 奥迪威 | 24.93 | 43.81 | -2.17 | -8.01% | 93635 | 24524.59 | 8.20% | | 688286 | 敏芯股份 | 57.29 | -47.43 | -5.02 | -8.06% | 40778.37 | 24244.44 | 7.28% | | 002981 | 朝阳科技 | 25.28 | 29.43 | -2.26 | -8.21% | 120559 | 31486.14 | 10.12% | | 688172 | 燕东微 | 26.35 | -1787.73 | -2.37 | -8.25% | 164496.2 | 45517.31 | 2.83% | | 688584 | 上海合晶 | 20.90 | 124.41 | -1.89 | -8.29% | 71544.37 | 15660.18 | 12.71% | | 301182 | 凯旺科技 | 37.20 | -55.21 | -3.48 | -8.55% | 69233 | 26985.11 | 19.25% | | 603920 | 世运电路 | 30.31 | 33.40 | -2.84 | -8.57% | 360079 | 114004.9 | 5.41% | | 688048 | 长光华芯 | 40.01 | -53.04 | -3.80 | -8.67% | 55806.4 | 23205.81 | 5.60% | | 300936 | 中英科技 | 44.06 | 86.54 | -4.20 | -8.70% | 31084 | 14257.44 | 6.55% | | 300968 | 格林精密 | 18.58 | 424.95 | -1.80 | -8.83% | 304318 | 58809.98 | 7.36% | | 838971 | 天马新材 | 33.81 | 253.59 | -3.31 | -8.92% | 48930 | 17452.6 | 5.78% | | 000016 | 深康佳A | 5.05 | -3.98 | -0.50 | -9.01% | 1387721 | 72705.75 | 8.69% | | 605588 | 冠石科技 | 47.23 | 212.80 | -4.77 | -9.17% | 48665 | 23910.54 | 6.66% | | 301578 | 辰奕智能 | 56.01 | 59.63 | -5.68 | -9.21% | 29772 | 17360.74 | 19.08% | | 300531 | 优博讯 | 15.32 | -21.64 | -1.58 | -9.35% | 275987 | 43841.43 | 8.76% | | 002079 | 苏州固锝 | 11.34 | 82.82 | -1.19 | -9.50% | 1070615 | 126887.4 | 13.24% | | 300991 | 创益通 | 19.45 | 166.79 | -2.06 | -9.58% | 115831 | 23762.34 | 12.89% | | 002387 | 维信诺 | 11.38 | -5.30 | -1.22 | -9.68% | 1079674 | 128003.7 | 7.78% | | 600839 | 四川长虹 | 12.11 | 101.00 | -1.30 | -9.69% | 8767438 | 1115214 | 19.00% | | 002583 | 海能达 | 22.50 | -144.11 | -2.50 | -10.00% | 5145377 | 1188180 | 40.13% | | 301152 | 天力锂能 | 39.26 | -8.52 | -4.63 | -10.55% | 72081 | 29804.82 | 9.81% |
|