|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明志科技(688355)金属制品业上涨家数:38下跌家数:71平均涨幅:-0.70%平均换手:4.22%总成交额:481.93亿元 更新时间：2026-06-22 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301160 | 翔楼新材 | 55.18 | 30.76 | +8.19 | +17.43% | 178220 | 94380.91 | 23.33% | | 301377 | 鼎泰高科 | 662.84 | 438.69 | +62.84 | +10.47% | 44005 | 280601.8 | 4.45% | | 002297 | 博云新材 | 31.20 | 92.56 | +2.84 | +10.01% | 390997 | 121764.2 | 6.82% | | 603629 | 利通电子 | 193.88 | 95.17 | +17.30 | +9.80% | 338746 | 639984.2 | 13.13% | | 920751 | 惠同新材 | 23.59 | 43.17 | +1.39 | +6.26% | 15909 | 3630.946 | 1.92% | | 000969 | 安泰科技 | 26.52 | 73.02 | +1.44 | +5.74% | 903064.9 | 234062.5 | 8.67% | | 605376 | 博迁新材 | 242.99 | 261.65 | +11.68 | +5.05% | 162463 | 390068.6 | 6.21% | | 300985 | 致远新能 | 35.18 | -121.70 | +1.63 | +4.86% | 48218 | 16546.21 | 2.59% | | 920505 | 九菱科技 | 37.25 | 165.98 | +1.65 | +4.63% | 23281 | 8582.842 | 6.46% | | 688308 | 欧科亿 | 196.58 | 104.10 | +8.02 | +4.25% | 131425.6 | 259574.2 | 8.28% | | 920634 | 新威凌 | 20.45 | 76.88 | +0.83 | +4.23% | 43116 | 8747.349 | 10.64% | | 920007 | 酉立智能 | 40.64 | 24.92 | +1.20 | +3.04% | 3132 | 1218.721 | 2.94% | | 002760 | 凤形股份 | 17.87 | 81.13 | +0.51 | +2.94% | 62858 | 10963.68 | 5.82% | | 002487 | 大金重工 | 60.00 | 29.28 | +1.68 | +2.88% | 254629 | 154841.5 | 4.04% | | 301055 | 张小泉 | 39.87 | 87.31 | +0.91 | +2.34% | 77539 | 30992.83 | 4.97% | | 688059 | 华锐精密 | 210.50 | 63.28 | +4.59 | +2.23% | 49896.12 | 107213.9 | 5.33% | | 603339 | 四方科技 | 13.78 | 28.84 | +0.26 | +1.92% | 96000 | 13164.61 | 3.10% | | 000778 | 新兴铸管 | 4.11 | 16.17 | +0.07 | +1.73% | 607964 | 24464.3 | 1.56% | | 300328 | 宜安科技 | 19.08 | -428.90 | +0.31 | +1.65% | 682104.9 | 132690.6 | 9.92% | | 601700 | 风范股份 | 4.68 | -16.86 | +0.07 | +1.52% | 127965 | 5882.27 | 1.12% | | 002084 | 海鸥住工 | 3.51 | -16.85 | +0.05 | +1.45% | 250312 | 8711.74 | 3.88% | | 300986 | 志特新材 | 18.99 | 44.08 | +0.27 | +1.44% | 154714 | 28959.39 | 3.76% | | 920720 | 吉冈精密 | 10.57 | 48.70 | +0.15 | +1.44% | 22647 | 2309.662 | 3.06% | | 002478 | 常宝股份 | 7.01 | 14.42 | +0.09 | +1.30% | 145275 | 10022.84 | 2.01% | | 600496 | 精工钢构 | 3.40 | 10.70 | +0.04 | +1.19% | 229500 | 7670.52 | 1.15% | | 601968 | 宝钢包装 | 4.20 | 27.37 | +0.04 | +0.96% | 101558 | 4187.5 | 0.80% | | 605158 | 华达新材 | 6.66 | -1326.98 | +0.06 | +0.91% | 64967 | 4251.19 | 1.27% | | 601096 | 宏盛华源 | 4.65 | 32.38 | +0.04 | +0.87% | 242010 | 11052.6 | 1.47% | | 002722 | 物产金轮 | 12.65 | 17.42 | +0.10 | +0.80% | 34066 | 4203.83 | 1.53% | | 000039 | 中集集团 | 8.95 | -423.29 | +0.07 | +0.79% | 465018 | 40568.61 | 2.02% | | 603937 | 丽岛新材 | 13.30 | 1192.73 | +0.10 | +0.76% | 53492 | 6971.66 | 2.56% | | 002150 | 正泰电源 | 26.73 | 34.69 | +0.19 | +0.72% | 114808 | 30248.39 | 3.20% | | 920057 | 百甲科技 | 4.97 | 73.65 | +0.03 | +0.61% | 19664 | 937.8957 | 1.69% | | 605268 | 王力安防 | 9.64 | 32.91 | +0.04 | +0.42% | 30110 | 2837.21 | 0.68% | | 000890 | 法尔胜 | 8.92 | -49.17 | +0.02 | +0.22% | 252264 | 22541.18 | 6.01% | | 002541 | 鸿路钢构 | 16.63 | 17.87 | +0.03 | +0.18% | 79004 | 12781.54 | 1.59% | | 301004 | 嘉益股份 | 34.37 | 14.45 | +0.06 | +0.17% | 6126 | 2065.07 | 0.45% | | 002791 | 坚朗五金 | 14.11 | -46.23 | +0.02 | +0.14% | 48618 | 6686.24 | 2.23% | | 600477 | 杭萧钢构 | 2.50 | 66.35 | 0.00 | 0.00% | 307850 | 7503.791 | 1.31% | | 002132 | 恒星科技 | 5.11 | 102.67 | 0.00 | 0.00% | 732544 | 37698.73 | 5.24% | | 301063 | 海锅股份 | 18.14 | 50.87 | 0.00 | 0.00% | 18340 | 3244.36 | 1.90% | | 301163 | 宏德股份 | 23.40 | 46.29 | 0.00 | 0.00% | 11379 | 2609.98 | 2.09% | | 301040 | 中环海陆 | 27.76 | -33.26 | -0.01 | -0.04% | 23820 | 6619.43 | 2.52% | | 603969 | 银龙股份 | 7.34 | 17.69 | -0.01 | -0.14% | 136171 | 9778.91 | 1.61% | | 002374 | 中锐股份 | 3.15 | -10.55 | -0.01 | -0.32% | 287010 | 9136.511 | 2.64% | | 920693 | 阿为特 | 27.01 | -2913.96 | -0.09 | -0.33% | 9202 | 2438.779 | 2.51% | | 601686 | 友发集团 | 5.05 | 10.99 | -0.02 | -0.39% | 82329 | 4111.11 | 0.56% | | 003043 | 华亚智能 | 81.87 | 145.69 | -0.34 | -0.41% | 47675 | 38430.13 | 5.69% | | 002846 | 英联股份 | 12.24 | 139.80 | -0.06 | -0.49% | 65215 | 7854.609 | 2.51% | | 002752 | 昇兴股份 | 6.05 | 16.16 | -0.03 | -0.49% | 145120 | 8623.64 | 1.49% | | 002701 | 奥瑞金 | 4.45 | 13.26 | -0.03 | -0.67% | 317441 | 13885.38 | 1.24% | | 002976 | 瑞玛精密 | 28.17 | -223.98 | -0.20 | -0.70% | 139505 | 40992.98 | 14.90% | | 603348 | 文灿股份 | 14.39 | -10.49 | -0.11 | -0.76% | 31079 | 4392.89 | 0.99% | | 002444 | 巨星科技 | 29.33 | 13.66 | -0.25 | -0.85% | 139759 | 40593.18 | 1.22% | | 603577 | 汇金通 | 9.29 | 30.98 | -0.10 | -1.06% | 47033 | 4274.8 | 1.39% | | 001221 | 悍高集团 | 43.58 | 24.33 | -0.53 | -1.20% | 9992 | 4279.58 | 2.77% | | 002032 | 苏泊尔 | 40.49 | 15.38 | -0.54 | -1.32% | 14560 | 5892.5 | 0.18% | | 688786 | 悦安新材 | 48.69 | 82.19 | -0.66 | -1.34% | 161610.7 | 81687.47 | 11.24% | | 603848 | 好太太 | 13.54 | 25.90 | -0.22 | -1.60% | 17378 | 2338.96 | 0.43% | | 002965 | 祥鑫科技 | 43.20 | 220.40 | -0.72 | -1.64% | 134703 | 58894.82 | 7.07% | | 002318 | 久立特材 | 24.69 | 15.93 | -0.43 | -1.71% | 108467 | 26645.89 | 1.14% | | 300345 | 华民股份 | 5.65 | -16.89 | -0.10 | -1.74% | 135880 | 7653.88 | 2.83% | | 301587 | 中瑞股份 | 24.19 | 60.66 | -0.43 | -1.75% | 37601 | 8921.84 | 5.12% | | 001239 | 永达股份 | 14.85 | 111.89 | -0.27 | -1.79% | 21584 | 3214.06 | 1.89% | | 600992 | 贵绳股份 | 9.51 | -792.09 | -0.18 | -1.86% | 65186 | 6093.6 | 2.66% | | 000055 | 方大集团 | 3.58 | -7.39 | -0.07 | -1.92% | 188468 | 6705.36 | 2.79% | | 688355 | 明志科技 | 17.82 | 31.60 | -0.35 | -1.93% | 15998.9 | 2801.677 | 1.29% | | 301575 | 艾芬达 | 28.23 | 28.67 | -0.60 | -2.08% | 7910 | 2196.37 | 3.25% | | 002743 | 富煌钢构 | 4.12 | -1.88 | -0.09 | -2.14% | 87914 | 3591.39 | 2.02% | | 002652 | 扬子新材 | 4.55 | -86.64 | -0.10 | -2.15% | 222745 | 9963.11 | 4.35% | | 603040 | 新坐标 | 95.27 | 48.84 | -2.11 | -2.17% | 21324 | 20433.06 | 1.57% | | 301137 | 哈焊华通 | 36.95 | 175.96 | -0.85 | -2.25% | 47504 | 17350.96 | 2.61% | | 600615 | 鑫源智造 | 10.32 | -167.57 | -0.25 | -2.37% | 53024 | 5478.68 | 2.35% | | 688186 | 广大特材 | 16.11 | 33.01 | -0.40 | -2.42% | 56369.89 | 8967.859 | 2.01% | | 300488 | 恒锋工具 | 40.67 | 42.58 | -1.01 | -2.42% | 129425 | 53603.67 | 7.98% | | 603626 | 科森科技 | 20.66 | 89.71 | -0.52 | -2.46% | 317413 | 64415.16 | 5.72% | | 001226 | 拓山重工 | 52.80 | 172.06 | -1.34 | -2.48% | 33595 | 17753.36 | 9.90% | | 002026 | 山东威达 | 11.68 | 20.02 | -0.31 | -2.59% | 89438 | 10261.92 | 2.03% | | 301202 | 朗威股份 | 36.02 | 76.38 | -0.98 | -2.65% | 17086 | 6100.22 | 4.50% | | 002342 | 巨力索具 | 9.70 | 614.17 | -0.27 | -2.71% | 607587 | 58617.25 | 6.36% | | 002445 | 中南文化 | 3.09 | 140.04 | -0.09 | -2.83% | 693936 | 21384.04 | 2.93% | | 002843 | 泰嘉股份 | 21.56 | -195.52 | -0.63 | -2.84% | 151619 | 32531.12 | 6.06% | | 688456 | 有研粉材 | 152.38 | 175.73 | -4.53 | -2.89% | 113593.3 | 170884.9 | 10.96% | | 301522 | 上大股份 | 27.91 | 101.86 | -0.83 | -2.89% | 64641 | 17996.78 | 2.34% | | 300988 | 津荣天宇 | 17.21 | 36.34 | -0.52 | -2.93% | 39023 | 6707.03 | 2.41% | | 002921 | 联诚精密 | 23.15 | -451.20 | -0.71 | -2.98% | 59539 | 14138.9 | 4.64% | | 301268 | 铭利达 | 15.83 | -34.10 | -0.49 | -3.00% | 51720 | 8053 | 1.50% | | 002787 | 华源控股 | 27.97 | 80.16 | -0.88 | -3.05% | 135409 | 38567.08 | 5.40% | | 300881 | 盛德鑫泰 | 41.63 | 18.88 | -1.34 | -3.12% | 29032 | 11981.01 | 5.06% | | 002969 | 嘉美包装 | 15.09 | 117.59 | -0.53 | -3.39% | 408011 | 62945.51 | 3.74% | | 920699 | 海达尔 | 71.00 | 59.68 | -2.50 | -3.40% | 9898 | 6912.29 | 4.74% | | 600558 | 大西洋 | 5.37 | 24.47 | -0.19 | -3.42% | 272180 | 14429.9 | 3.03% | | 300953 | 震裕科技 | 140.04 | 47.25 | -4.96 | -3.42% | 88456 | 124018.3 | 5.05% | | 002564 | 天沃科技 | 4.51 | 121.65 | -0.16 | -3.43% | 206703 | 9257.97 | 2.41% | | 603985 | 恒润股份 | 24.39 | 90.56 | -0.88 | -3.48% | 170216 | 41909.66 | 3.86% | | 600114 | 东睦股份 | 42.29 | 48.55 | -1.56 | -3.56% | 350805 | 149468.3 | 5.69% | | 300828 | 锐新科技 | 20.83 | 126.35 | -0.79 | -3.65% | 87263 | 18368.87 | 10.34% | | 300885 | 海昌新材 | 25.31 | 101.81 | -1.02 | -3.87% | 89138 | 22839.83 | 5.34% | | 002615 | 哈尔斯 | 6.66 | 124.40 | -0.27 | -3.90% | 126244 | 8379.42 | 4.18% | | 002403 | 爱仕达 | 9.27 | -13.53 | -0.38 | -3.94% | 63411 | 5808.82 | 2.13% | | 688379 | 华光新材 | 92.32 | 67.61 | -3.81 | -3.96% | 90756.42 | 82465.96 | 10.07% | | 002443 | 金洲管道 | 11.01 | 37.85 | -0.46 | -4.01% | 296588 | 32795.27 | 5.71% | | 603112 | 华翔股份 | 17.71 | 16.73 | -0.79 | -4.27% | 116854 | 20971.43 | 2.19% | | 002135 | 东南网架 | 7.18 | 461.88 | -0.36 | -4.77% | 347560 | 24903.9 | 3.33% | | 002547 | *ST春兴 | 2.79 | -7.13 | -0.14 | -4.78% | 340675 | 9523.28 | 3.08% | | 603278 | 大业股份 | 11.94 | -94.99 | -0.60 | -4.78% | 228635 | 27240.36 | 6.69% | | 002514 | *ST宝馨 | 2.76 | -9.78 | -0.14 | -4.83% | 73483 | 2051.78 | 1.33% | | 920510 | 丰光精密 | 19.66 | -255.75 | -1.04 | -5.02% | 105021 | 20885.01 | 11.18% | | 605123 | 派克新材 | 99.13 | 45.95 | -5.78 | -5.51% | 39504 | 39627.78 | 3.26% | | 301398 | 星源卓镁 | 37.13 | 309.94 | -2.22 | -5.64% | 15882 | 5885.9 | 1.42% | | 002850 | 科达利 | 187.88 | 29.24 | -15.93 | -7.82% | 94796 | 180500.3 | 4.53% | | 301307 | 美利信 | 59.99 | -22.56 | -5.89 | -8.94% | 148400 | 89800.18 | 13.55% | | 300946 | 恒而达 | 42.45 | 212.30 | -4.20 | -9.00% | 31537 | 13660.2 | 4.16% |
|