中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
明志科技(688355)金属制品业上涨家数:34下跌家数:76平均涨幅:-0.70%平均换手:4.08%总成交额:468.28亿元
更新时间:2026-06-22 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301160翔楼新材55.5730.98+8.58+18.26%17482692507.7122.88%
002297博云新材31.2092.56+2.84+10.01%389891121419.26.80%
603629利通电子193.8895.17+17.30+9.80%333846630488.612.94%
301377鼎泰高科658.25435.65+58.25+9.71%430142740794.35%
920751惠同新材23.6243.23+1.42+6.40%155833554.1441.88%
920634新威凌20.7077.82+1.08+5.50%424208603.94210.47%
920505九菱科技37.53167.23+1.93+5.42%228518422.0086.35%
000969安泰科技26.3772.61+1.29+5.14%837079.1216578.58.04%
688308欧科亿198.01104.86+9.45+5.01%128497.6253850.38.09%
300985致远新能35.15-121.60+1.60+4.77%4526715504.992.43%
605376博迁新材241.00259.50+9.69+4.19%158108379496.86.04%
688059华锐精密212.6163.91+6.70+3.25%47450.61102051.95.07%
002487大金重工60.0829.32+1.76+3.02%248801151341.73.95%
002760凤形股份17.8881.18+0.52+3.00%5991210437.925.55%
301055张小泉39.8887.33+0.92+2.36%7631530504.634.89%
603339四方科技13.8028.88+0.28+2.07%9445512951.663.05%
000778新兴铸管4.1216.21+0.08+1.98%58073323342.621.49%
300328宜安科技19.11-429.57+0.34+1.81%668328130061.29.72%
300986志特新材19.0544.22+0.33+1.76%14914427900.663.62%
002084海鸥住工3.52-16.90+0.06+1.73%2380088279.223.69%
601700风范股份4.68-16.86+0.07+1.52%1218875597.811.07%
002478常宝股份7.0214.44+0.10+1.45%1391739594.781.93%
605158华达新材6.68-1330.96+0.08+1.21%638034173.651.25%
920007酉立智能39.8324.43+0.39+0.99%2544981.08692.39%
920720吉冈精密10.5248.47+0.10+0.96%207142104.9032.80%
600496精工钢构3.3910.67+0.03+0.89%2214997398.6491.11%
603937丽岛新材13.311193.63+0.11+0.83%507666608.762.43%
601968宝钢包装4.1927.31+0.03+0.72%948323905.110.74%
002150正泰电源26.7234.67+0.18+0.68%11004728978.533.07%
002722物产金轮12.6217.38+0.07+0.56%318703926.151.43%
601096宏盛华源4.6332.24+0.02+0.43%22696310354.531.38%
000890法尔胜8.92-49.17+0.02+0.22%24364021772.025.81%
002541鸿路钢构16.6317.87+0.03+0.18%7612312301.061.53%
301004嘉益股份34.3214.43+0.01+0.03%57971951.970.43%
600477杭萧钢构2.5066.350.000.00%2873846992.071.22%
002132恒星科技5.11102.670.000.00%71702236907.445.12%
601686友发集团5.0711.030.000.00%743113704.460.50%
605268王力安防9.5932.74-0.01-0.10%278312618.10.63%
301163宏德股份23.3746.23-0.03-0.13%105322411.161.93%
002791坚朗五金14.07-46.10-0.02-0.14%462396350.632.12%
301040中环海陆27.72-33.22-0.05-0.18%229846387.242.44%
301063海锅股份18.1050.76-0.04-0.22%175773105.861.82%
000039中集集团8.86-419.04-0.02-0.23%44465438748.351.93%
603969银龙股份7.3317.67-0.02-0.27%1294149282.481.53%
003043华亚智能81.94145.81-0.27-0.33%4647037443.765.54%
920693阿为特27.01-2913.96-0.09-0.33%90802405.7842.48%
920057百甲科技4.9272.91-0.02-0.40%18483879.43581.59%
688786悦安新材49.0582.80-0.30-0.61%158715.780274.1811.04%
002374中锐股份3.14-10.51-0.02-0.63%2821878984.62.60%
002846英联股份12.22139.57-0.08-0.65%626907545.722.41%
002752昇兴股份6.0416.13-0.04-0.66%1376548172.641.41%
603348文灿股份14.38-10.48-0.12-0.83%298864221.180.95%
002701奥瑞金4.4413.23-0.04-0.89%30408713291.621.19%
002976瑞玛精密28.11-223.50-0.26-0.92%13701240290.1614.63%
001221悍高集团43.6724.38-0.44-1.00%94614047.932.63%
002444巨星科技29.2613.63-0.32-1.08%13599939493.181.19%
603848好太太13.5725.96-0.19-1.38%166252236.910.41%
603577汇金通9.2630.88-0.13-1.38%455624138.161.34%
002318久立特材24.7715.98-0.35-1.39%10484225749.291.10%
002743富煌钢构4.15-1.90-0.06-1.43%785633204.231.81%
001239永达股份14.90112.27-0.22-1.46%207643092.191.82%
002032苏泊尔40.4315.36-0.60-1.46%137955583.020.17%
002965祥鑫科技43.25220.65-0.67-1.53%13062157130.756.86%
000055方大集团3.58-7.39-0.07-1.92%1833966523.652.71%
688355明志科技17.8231.60-0.35-1.93%15132.592647.0111.22%
002652扬子新材4.56-86.83-0.09-1.94%2132399529.4494.16%
301587中瑞股份24.1360.51-0.49-1.99%354438400.3514.83%
600992贵绳股份9.49-790.42-0.20-2.06%628655872.692.56%
300345华民股份5.63-16.83-0.12-2.09%1306067355.922.72%
001226拓山重工53.01172.74-1.13-2.09%3298217428.449.72%
300488恒锋工具40.7942.70-0.89-2.14%12633952348.137.79%
301575艾芬达28.2028.64-0.63-2.19%76892133.973.15%
301137哈焊华通36.95175.96-0.85-2.25%4624816886.922.54%
603040新坐标95.1848.80-2.20-2.26%2088320012.341.54%
600615鑫源智造10.33-167.74-0.24-2.27%508285252.342.26%
688186广大特材16.1333.05-0.38-2.30%55083.238760.4541.96%
002843泰嘉股份21.65-196.34-0.54-2.43%14616931353.495.84%
002026山东威达11.6820.02-0.31-2.59%848349723.561.93%
002342巨力索具9.71614.81-0.26-2.61%58553956478.826.13%
301522上大股份27.97102.08-0.77-2.68%6204517271.492.24%
301202朗威股份36.0076.34-1.00-2.70%163665840.954.31%
300988津荣天宇17.2436.40-0.49-2.76%377256483.232.33%
002921联诚精密23.20-452.18-0.66-2.77%5810913807.324.52%
002787华源控股28.0480.36-0.81-2.81%13274937821.875.29%
002564天沃科技4.53122.19-0.14-3.00%1994178928.5112.32%
301268铭利达15.82-34.07-0.50-3.06%500387786.781.45%
300881盛德鑫泰41.6218.88-1.35-3.14%2824711654.114.92%
688456有研粉材151.98175.27-4.93-3.14%111000.6166941.110.71%
002445中南文化3.08139.58-0.10-3.14%67450020783.452.85%
600114东睦股份42.4348.71-1.42-3.24%343134146222.65.57%
603626科森科技20.4988.97-0.69-3.26%30162161161.925.44%
002969嘉美包装15.11117.75-0.51-3.27%39894861576.473.65%
603985恒润股份24.4290.68-0.85-3.36%16227539974.873.68%
002547*ST春兴2.83-7.23-0.10-3.41%3129878747.382.83%
300953震裕科技140.0047.23-5.00-3.45%85580119995.14.89%
300828锐新科技20.87126.59-0.75-3.47%8312017505.899.85%
002443金洲管道11.0638.03-0.41-3.57%29064732140.65.60%
688379华光新材92.6267.83-3.51-3.65%89267.9881089.159.91%
002615哈尔斯6.67124.58-0.26-3.75%1233098183.8314.08%
600558大西洋5.3524.38-0.21-3.78%26556214074.612.96%
002403爱仕达9.25-13.50-0.40-4.15%616585646.372.07%
300885海昌新材25.23101.49-1.10-4.18%8717922344.875.22%
603112华翔股份17.7016.72-0.80-4.32%11092619923.62.07%
002135东南网架7.21463.81-0.33-4.38%34026824379.393.26%
002514*ST宝馨2.76-9.78-0.14-4.83%716922002.351.29%
920510丰光精密19.70-256.27-1.00-4.83%10320920527.8810.99%
603278大业股份11.93-94.91-0.61-4.86%22316726587.856.53%
920699海达尔69.7158.59-3.79-5.16%93386516.6524.47%
605123派克新材99.3846.06-5.53-5.27%3798938125.993.14%
301398星源卓镁37.17310.28-2.18-5.54%154115710.781.38%
002850科达利188.7329.38-15.08-7.40%92850176839.54.43%
300946恒而达42.63213.20-4.02-8.62%3079313344.494.06%
301307美利信59.83-22.50-6.05-9.18%14278586420.9913.04%

转至明志科技(688355)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。