|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明志科技(688355)金属制品业上涨家数:34下跌家数:76平均涨幅:-0.70%平均换手:4.08%总成交额:468.28亿元 更新时间：2026-06-22 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301160 | 翔楼新材 | 55.57 | 30.98 | +8.58 | +18.26% | 174826 | 92507.71 | 22.88% | | 002297 | 博云新材 | 31.20 | 92.56 | +2.84 | +10.01% | 389891 | 121419.2 | 6.80% | | 603629 | 利通电子 | 193.88 | 95.17 | +17.30 | +9.80% | 333846 | 630488.6 | 12.94% | | 301377 | 鼎泰高科 | 658.25 | 435.65 | +58.25 | +9.71% | 43014 | 274079 | 4.35% | | 920751 | 惠同新材 | 23.62 | 43.23 | +1.42 | +6.40% | 15583 | 3554.144 | 1.88% | | 920634 | 新威凌 | 20.70 | 77.82 | +1.08 | +5.50% | 42420 | 8603.942 | 10.47% | | 920505 | 九菱科技 | 37.53 | 167.23 | +1.93 | +5.42% | 22851 | 8422.008 | 6.35% | | 000969 | 安泰科技 | 26.37 | 72.61 | +1.29 | +5.14% | 837079.1 | 216578.5 | 8.04% | | 688308 | 欧科亿 | 198.01 | 104.86 | +9.45 | +5.01% | 128497.6 | 253850.3 | 8.09% | | 300985 | 致远新能 | 35.15 | -121.60 | +1.60 | +4.77% | 45267 | 15504.99 | 2.43% | | 605376 | 博迁新材 | 241.00 | 259.50 | +9.69 | +4.19% | 158108 | 379496.8 | 6.04% | | 688059 | 华锐精密 | 212.61 | 63.91 | +6.70 | +3.25% | 47450.61 | 102051.9 | 5.07% | | 002487 | 大金重工 | 60.08 | 29.32 | +1.76 | +3.02% | 248801 | 151341.7 | 3.95% | | 002760 | 凤形股份 | 17.88 | 81.18 | +0.52 | +3.00% | 59912 | 10437.92 | 5.55% | | 301055 | 张小泉 | 39.88 | 87.33 | +0.92 | +2.36% | 76315 | 30504.63 | 4.89% | | 603339 | 四方科技 | 13.80 | 28.88 | +0.28 | +2.07% | 94455 | 12951.66 | 3.05% | | 000778 | 新兴铸管 | 4.12 | 16.21 | +0.08 | +1.98% | 580733 | 23342.62 | 1.49% | | 300328 | 宜安科技 | 19.11 | -429.57 | +0.34 | +1.81% | 668328 | 130061.2 | 9.72% | | 300986 | 志特新材 | 19.05 | 44.22 | +0.33 | +1.76% | 149144 | 27900.66 | 3.62% | | 002084 | 海鸥住工 | 3.52 | -16.90 | +0.06 | +1.73% | 238008 | 8279.22 | 3.69% | | 601700 | 风范股份 | 4.68 | -16.86 | +0.07 | +1.52% | 121887 | 5597.81 | 1.07% | | 002478 | 常宝股份 | 7.02 | 14.44 | +0.10 | +1.45% | 139173 | 9594.78 | 1.93% | | 605158 | 华达新材 | 6.68 | -1330.96 | +0.08 | +1.21% | 63803 | 4173.65 | 1.25% | | 920007 | 酉立智能 | 39.83 | 24.43 | +0.39 | +0.99% | 2544 | 981.0869 | 2.39% | | 920720 | 吉冈精密 | 10.52 | 48.47 | +0.10 | +0.96% | 20714 | 2104.903 | 2.80% | | 600496 | 精工钢构 | 3.39 | 10.67 | +0.03 | +0.89% | 221499 | 7398.649 | 1.11% | | 603937 | 丽岛新材 | 13.31 | 1193.63 | +0.11 | +0.83% | 50766 | 6608.76 | 2.43% | | 601968 | 宝钢包装 | 4.19 | 27.31 | +0.03 | +0.72% | 94832 | 3905.11 | 0.74% | | 002150 | 正泰电源 | 26.72 | 34.67 | +0.18 | +0.68% | 110047 | 28978.53 | 3.07% | | 002722 | 物产金轮 | 12.62 | 17.38 | +0.07 | +0.56% | 31870 | 3926.15 | 1.43% | | 601096 | 宏盛华源 | 4.63 | 32.24 | +0.02 | +0.43% | 226963 | 10354.53 | 1.38% | | 000890 | 法尔胜 | 8.92 | -49.17 | +0.02 | +0.22% | 243640 | 21772.02 | 5.81% | | 002541 | 鸿路钢构 | 16.63 | 17.87 | +0.03 | +0.18% | 76123 | 12301.06 | 1.53% | | 301004 | 嘉益股份 | 34.32 | 14.43 | +0.01 | +0.03% | 5797 | 1951.97 | 0.43% | | 600477 | 杭萧钢构 | 2.50 | 66.35 | 0.00 | 0.00% | 287384 | 6992.07 | 1.22% | | 002132 | 恒星科技 | 5.11 | 102.67 | 0.00 | 0.00% | 717022 | 36907.44 | 5.12% | | 601686 | 友发集团 | 5.07 | 11.03 | 0.00 | 0.00% | 74311 | 3704.46 | 0.50% | | 605268 | 王力安防 | 9.59 | 32.74 | -0.01 | -0.10% | 27831 | 2618.1 | 0.63% | | 301163 | 宏德股份 | 23.37 | 46.23 | -0.03 | -0.13% | 10532 | 2411.16 | 1.93% | | 002791 | 坚朗五金 | 14.07 | -46.10 | -0.02 | -0.14% | 46239 | 6350.63 | 2.12% | | 301040 | 中环海陆 | 27.72 | -33.22 | -0.05 | -0.18% | 22984 | 6387.24 | 2.44% | | 301063 | 海锅股份 | 18.10 | 50.76 | -0.04 | -0.22% | 17577 | 3105.86 | 1.82% | | 000039 | 中集集团 | 8.86 | -419.04 | -0.02 | -0.23% | 444654 | 38748.35 | 1.93% | | 603969 | 银龙股份 | 7.33 | 17.67 | -0.02 | -0.27% | 129414 | 9282.48 | 1.53% | | 003043 | 华亚智能 | 81.94 | 145.81 | -0.27 | -0.33% | 46470 | 37443.76 | 5.54% | | 920693 | 阿为特 | 27.01 | -2913.96 | -0.09 | -0.33% | 9080 | 2405.784 | 2.48% | | 920057 | 百甲科技 | 4.92 | 72.91 | -0.02 | -0.40% | 18483 | 879.4358 | 1.59% | | 688786 | 悦安新材 | 49.05 | 82.80 | -0.30 | -0.61% | 158715.7 | 80274.18 | 11.04% | | 002374 | 中锐股份 | 3.14 | -10.51 | -0.02 | -0.63% | 282187 | 8984.6 | 2.60% | | 002846 | 英联股份 | 12.22 | 139.57 | -0.08 | -0.65% | 62690 | 7545.72 | 2.41% | | 002752 | 昇兴股份 | 6.04 | 16.13 | -0.04 | -0.66% | 137654 | 8172.64 | 1.41% | | 603348 | 文灿股份 | 14.38 | -10.48 | -0.12 | -0.83% | 29886 | 4221.18 | 0.95% | | 002701 | 奥瑞金 | 4.44 | 13.23 | -0.04 | -0.89% | 304087 | 13291.62 | 1.19% | | 002976 | 瑞玛精密 | 28.11 | -223.50 | -0.26 | -0.92% | 137012 | 40290.16 | 14.63% | | 001221 | 悍高集团 | 43.67 | 24.38 | -0.44 | -1.00% | 9461 | 4047.93 | 2.63% | | 002444 | 巨星科技 | 29.26 | 13.63 | -0.32 | -1.08% | 135999 | 39493.18 | 1.19% | | 603848 | 好太太 | 13.57 | 25.96 | -0.19 | -1.38% | 16625 | 2236.91 | 0.41% | | 603577 | 汇金通 | 9.26 | 30.88 | -0.13 | -1.38% | 45562 | 4138.16 | 1.34% | | 002318 | 久立特材 | 24.77 | 15.98 | -0.35 | -1.39% | 104842 | 25749.29 | 1.10% | | 002743 | 富煌钢构 | 4.15 | -1.90 | -0.06 | -1.43% | 78563 | 3204.23 | 1.81% | | 001239 | 永达股份 | 14.90 | 112.27 | -0.22 | -1.46% | 20764 | 3092.19 | 1.82% | | 002032 | 苏泊尔 | 40.43 | 15.36 | -0.60 | -1.46% | 13795 | 5583.02 | 0.17% | | 002965 | 祥鑫科技 | 43.25 | 220.65 | -0.67 | -1.53% | 130621 | 57130.75 | 6.86% | | 000055 | 方大集团 | 3.58 | -7.39 | -0.07 | -1.92% | 183396 | 6523.65 | 2.71% | | 688355 | 明志科技 | 17.82 | 31.60 | -0.35 | -1.93% | 15132.59 | 2647.011 | 1.22% | | 002652 | 扬子新材 | 4.56 | -86.83 | -0.09 | -1.94% | 213239 | 9529.449 | 4.16% | | 301587 | 中瑞股份 | 24.13 | 60.51 | -0.49 | -1.99% | 35443 | 8400.351 | 4.83% | | 600992 | 贵绳股份 | 9.49 | -790.42 | -0.20 | -2.06% | 62865 | 5872.69 | 2.56% | | 300345 | 华民股份 | 5.63 | -16.83 | -0.12 | -2.09% | 130606 | 7355.92 | 2.72% | | 001226 | 拓山重工 | 53.01 | 172.74 | -1.13 | -2.09% | 32982 | 17428.44 | 9.72% | | 300488 | 恒锋工具 | 40.79 | 42.70 | -0.89 | -2.14% | 126339 | 52348.13 | 7.79% | | 301575 | 艾芬达 | 28.20 | 28.64 | -0.63 | -2.19% | 7689 | 2133.97 | 3.15% | | 301137 | 哈焊华通 | 36.95 | 175.96 | -0.85 | -2.25% | 46248 | 16886.92 | 2.54% | | 603040 | 新坐标 | 95.18 | 48.80 | -2.20 | -2.26% | 20883 | 20012.34 | 1.54% | | 600615 | 鑫源智造 | 10.33 | -167.74 | -0.24 | -2.27% | 50828 | 5252.34 | 2.26% | | 688186 | 广大特材 | 16.13 | 33.05 | -0.38 | -2.30% | 55083.23 | 8760.454 | 1.96% | | 002843 | 泰嘉股份 | 21.65 | -196.34 | -0.54 | -2.43% | 146169 | 31353.49 | 5.84% | | 002026 | 山东威达 | 11.68 | 20.02 | -0.31 | -2.59% | 84834 | 9723.56 | 1.93% | | 002342 | 巨力索具 | 9.71 | 614.81 | -0.26 | -2.61% | 585539 | 56478.82 | 6.13% | | 301522 | 上大股份 | 27.97 | 102.08 | -0.77 | -2.68% | 62045 | 17271.49 | 2.24% | | 301202 | 朗威股份 | 36.00 | 76.34 | -1.00 | -2.70% | 16366 | 5840.95 | 4.31% | | 300988 | 津荣天宇 | 17.24 | 36.40 | -0.49 | -2.76% | 37725 | 6483.23 | 2.33% | | 002921 | 联诚精密 | 23.20 | -452.18 | -0.66 | -2.77% | 58109 | 13807.32 | 4.52% | | 002787 | 华源控股 | 28.04 | 80.36 | -0.81 | -2.81% | 132749 | 37821.87 | 5.29% | | 002564 | 天沃科技 | 4.53 | 122.19 | -0.14 | -3.00% | 199417 | 8928.511 | 2.32% | | 301268 | 铭利达 | 15.82 | -34.07 | -0.50 | -3.06% | 50038 | 7786.78 | 1.45% | | 300881 | 盛德鑫泰 | 41.62 | 18.88 | -1.35 | -3.14% | 28247 | 11654.11 | 4.92% | | 688456 | 有研粉材 | 151.98 | 175.27 | -4.93 | -3.14% | 111000.6 | 166941.1 | 10.71% | | 002445 | 中南文化 | 3.08 | 139.58 | -0.10 | -3.14% | 674500 | 20783.45 | 2.85% | | 600114 | 东睦股份 | 42.43 | 48.71 | -1.42 | -3.24% | 343134 | 146222.6 | 5.57% | | 603626 | 科森科技 | 20.49 | 88.97 | -0.69 | -3.26% | 301621 | 61161.92 | 5.44% | | 002969 | 嘉美包装 | 15.11 | 117.75 | -0.51 | -3.27% | 398948 | 61576.47 | 3.65% | | 603985 | 恒润股份 | 24.42 | 90.68 | -0.85 | -3.36% | 162275 | 39974.87 | 3.68% | | 002547 | *ST春兴 | 2.83 | -7.23 | -0.10 | -3.41% | 312987 | 8747.38 | 2.83% | | 300953 | 震裕科技 | 140.00 | 47.23 | -5.00 | -3.45% | 85580 | 119995.1 | 4.89% | | 300828 | 锐新科技 | 20.87 | 126.59 | -0.75 | -3.47% | 83120 | 17505.89 | 9.85% | | 002443 | 金洲管道 | 11.06 | 38.03 | -0.41 | -3.57% | 290647 | 32140.6 | 5.60% | | 688379 | 华光新材 | 92.62 | 67.83 | -3.51 | -3.65% | 89267.98 | 81089.15 | 9.91% | | 002615 | 哈尔斯 | 6.67 | 124.58 | -0.26 | -3.75% | 123309 | 8183.831 | 4.08% | | 600558 | 大西洋 | 5.35 | 24.38 | -0.21 | -3.78% | 265562 | 14074.61 | 2.96% | | 002403 | 爱仕达 | 9.25 | -13.50 | -0.40 | -4.15% | 61658 | 5646.37 | 2.07% | | 300885 | 海昌新材 | 25.23 | 101.49 | -1.10 | -4.18% | 87179 | 22344.87 | 5.22% | | 603112 | 华翔股份 | 17.70 | 16.72 | -0.80 | -4.32% | 110926 | 19923.6 | 2.07% | | 002135 | 东南网架 | 7.21 | 463.81 | -0.33 | -4.38% | 340268 | 24379.39 | 3.26% | | 002514 | *ST宝馨 | 2.76 | -9.78 | -0.14 | -4.83% | 71692 | 2002.35 | 1.29% | | 920510 | 丰光精密 | 19.70 | -256.27 | -1.00 | -4.83% | 103209 | 20527.88 | 10.99% | | 603278 | 大业股份 | 11.93 | -94.91 | -0.61 | -4.86% | 223167 | 26587.85 | 6.53% | | 920699 | 海达尔 | 69.71 | 58.59 | -3.79 | -5.16% | 9338 | 6516.652 | 4.47% | | 605123 | 派克新材 | 99.38 | 46.06 | -5.53 | -5.27% | 37989 | 38125.99 | 3.14% | | 301398 | 星源卓镁 | 37.17 | 310.28 | -2.18 | -5.54% | 15411 | 5710.78 | 1.38% | | 002850 | 科达利 | 188.73 | 29.38 | -15.08 | -7.40% | 92850 | 176839.5 | 4.43% | | 300946 | 恒而达 | 42.63 | 213.20 | -4.02 | -8.62% | 30793 | 13344.49 | 4.06% | | 301307 | 美利信 | 59.83 | -22.50 | -6.05 | -9.18% | 142785 | 86420.99 | 13.04% |
|