|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚辉龙(688575)医药制造业上涨家数:110下跌家数:200平均涨幅:-0.88%平均换手:2.56%总成交额:516.87亿元 更新时间：2024-11-01 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 46.15 | 82.53 | +7.69 | +19.99% | 1101.78 | 508.4715 | 0.17% | | 688331 | 荣昌生物 | 36.30 | -12.73 | +4.98 | +15.90% | 81400.88 | 27887.06 | 5.03% | | 600252 | 中恒集团 | 2.85 | -394.48 | +0.26 | +10.04% | 2897864 | 82213.66 | 8.46% | | 002900 | 哈三联 | 10.76 | 62.90 | +0.98 | +10.02% | 130659 | 13967.92 | 7.55% | | 600216 | 浙江医药 | 18.14 | 17.84 | +1.65 | +10.01% | 775894 | 137942.2 | 8.07% | | 688553 | 汇宇制药-W | 16.67 | 25.38 | +1.11 | +7.13% | 146560.1 | 23813.36 | 4.73% | | 002581 | 未名医药 | 12.76 | -24.22 | +0.81 | +6.78% | 323425 | 41097.84 | 8.07% | | 688192 | 迪哲医药-U | 47.35 | -23.51 | +3.00 | +6.76% | 46089.23 | 21707.4 | 3.74% | | 600789 | 鲁抗医药 | 8.83 | 19.80 | +0.52 | +6.26% | 1169266 | 101745.6 | 13.01% | | 688289 | 圣湘生物 | 23.58 | 52.94 | +1.12 | +4.99% | 136259.6 | 31736 | 2.34% | | 301301 | 川宁生物 | 14.60 | 23.63 | +0.67 | +4.81% | 762462 | 108531.2 | 12.38% | | 002653 | 海思科 | 36.56 | 85.98 | +1.62 | +4.64% | 49955 | 17974.81 | 0.94% | | 000908 | *ST景峰 | 5.20 | -16.00 | +0.23 | +4.63% | 664721 | 33683.55 | 8.43% | | 688443 | 智翔金泰-U | 30.21 | -14.21 | +1.29 | +4.46% | 27474.39 | 8192.775 | 2.40% | | 600085 | 同仁堂 | 41.26 | 34.75 | +1.66 | +4.19% | 129412 | 51940.67 | 0.94% | | 002001 | 新和成 | 23.49 | 15.81 | +0.85 | +3.75% | 390694 | 91161.2 | 1.28% | | 002141 | *ST贤丰 | 1.43 | -17.28 | +0.05 | +3.62% | 522546 | 7512.04 | 5.06% | | 000999 | 华润三九 | 46.52 | 17.52 | +1.52 | +3.38% | 101147 | 46357.19 | 0.79% | | 688506 | 百利天恒-U | 187.38 | 19.77 | +5.88 | +3.24% | 11800.98 | 21965.02 | 1.30% | | 300401 | 花园生物 | 15.15 | 28.90 | +0.45 | +3.06% | 288175 | 43270.25 | 5.39% | | 300630 | 普利制药 | 10.66 | -45.42 | +0.31 | +3.00% | 356610 | 37614.52 | 10.54% | | 600276 | 恒瑞医药 | 47.98 | 56.18 | +1.38 | +2.96% | 490008 | 234281.4 | 0.77% | | 688189 | 南新制药 | 7.38 | -29.46 | +0.21 | +2.93% | 151569.8 | 11695.47 | 5.52% | | 688266 | 泽璟制药-U | 63.57 | -96.49 | +1.75 | +2.83% | 20157.3 | 12737.22 | 0.76% | | 300534 | 陇神戎发 | 9.63 | 73.79 | +0.26 | +2.77% | 224887 | 21205.16 | 7.45% | | 002422 | 科伦药业 | 32.93 | 17.80 | +0.87 | +2.71% | 129629 | 42749.1 | 0.99% | | 603392 | 万泰生物 | 73.11 | -315.33 | +1.73 | +2.42% | 38647 | 28078.65 | 0.30% | | 300519 | 新光药业 | 14.58 | 53.70 | +0.34 | +2.39% | 63779 | 9193.08 | 5.59% | | 002294 | 信立泰 | 32.96 | 60.18 | +0.76 | +2.36% | 58633 | 19076.57 | 0.53% | | 688253 | 英诺特 | 42.54 | 17.48 | +0.97 | +2.33% | 22694.59 | 9637.143 | 3.30% | | 600285 | 羚锐制药 | 21.91 | 18.39 | +0.46 | +2.14% | 111289 | 24059.44 | 1.96% | | 600062 | 华润双鹤 | 21.66 | 16.70 | +0.45 | +2.12% | 148305 | 31812.13 | 1.44% | | 600436 | 片仔癀 | 238.98 | 46.82 | +4.63 | +1.98% | 20843 | 49492.4 | 0.35% | | 688278 | 特宝生物 | 78.83 | 43.29 | +1.50 | +1.94% | 14014.81 | 11003.51 | 0.34% | | 300705 | 九典制药 | 23.69 | 22.83 | +0.44 | +1.89% | 68433 | 16238.16 | 1.90% | | 000423 | 东阿阿胶 | 59.97 | 25.42 | +1.11 | +1.89% | 43128 | 25622.74 | 0.67% | | 688575 | 亚辉龙 | 18.46 | 36.41 | +0.34 | +1.88% | 57087.95 | 10415.24 | 1.00% | | 600329 | 达仁堂 | 33.70 | 27.84 | +0.62 | +1.87% | 51495 | 17159.75 | 0.91% | | 688513 | 苑东生物 | 35.24 | 24.90 | +0.64 | +1.85% | 9381.769 | 3255.487 | 0.53% | | 002102 | 能特科技 | 2.78 | 148.54 | +0.05 | +1.83% | 718228 | 19812.44 | 3.08% | | 000915 | 华特达因 | 29.10 | 13.92 | +0.52 | +1.82% | 70824 | 20609.88 | 3.02% | | 000513 | 丽珠集团 | 37.28 | 17.07 | +0.66 | +1.80% | 99863 | 37110.6 | 1.66% | | 873167 | 新赣江 | 15.40 | 35.58 | +0.27 | +1.78% | 26647 | 3996.209 | 6.38% | | 300685 | 艾德生物 | 24.55 | 31.06 | +0.41 | +1.70% | 54304 | 13295.83 | 1.38% | | 603658 | 安图生物 | 45.75 | 20.89 | +0.76 | +1.69% | 34481 | 15714.6 | 0.59% | | 600993 | 马应龙 | 25.53 | 22.81 | +0.42 | +1.67% | 52641 | 13290.55 | 1.22% | | 002755 | 奥赛康 | 13.51 | 76.86 | +0.22 | +1.66% | 66398 | 8975.52 | 0.72% | | 300119 | 瑞普生物 | 18.48 | 20.30 | +0.29 | +1.59% | 132317 | 23955.48 | 3.95% | | 000538 | 云南白药 | 57.94 | 24.06 | +0.88 | +1.54% | 96874 | 55733 | 0.55% | | 603207 | 小方制药 | 26.22 | 21.32 | +0.37 | +1.43% | 33458 | 8688.689 | 8.54% | | 603676 | 卫信康 | 10.18 | 17.93 | +0.14 | +1.39% | 80950 | 8274.529 | 1.86% | | 600332 | 白云山 | 28.30 | 13.44 | +0.38 | +1.36% | 71411 | 20079.82 | 0.51% | | 002262 | 恩华药业 | 26.85 | 23.29 | +0.36 | +1.36% | 56545 | 15188.1 | 0.64% | | 600211 | 西藏药业 | 38.22 | 16.71 | +0.49 | +1.30% | 41708 | 15811.07 | 1.29% | | 688363 | 华熙生物 | 60.65 | 66.37 | +0.77 | +1.29% | 35113.2 | 21253 | 1.77% | | 603998 | 方盛制药 | 12.24 | 19.69 | +0.15 | +1.24% | 62400 | 7573.67 | 1.42% | | 688235 | 百济神州-U | 169.01 | -53.34 | +1.91 | +1.14% | 15268.79 | 25776.25 | 1.33% | | 002287 | 奇正藏药 | 22.81 | 20.36 | +0.25 | +1.11% | 18784 | 4242.23 | 0.36% | | 603669 | 灵康药业 | 5.49 | -38.89 | +0.06 | +1.10% | 110540 | 6025.77 | 1.53% | | 600479 | 千金药业 | 10.77 | 15.66 | +0.11 | +1.03% | 58739 | 6282.43 | 1.40% | | 688336 | 三生国健 | 23.74 | 40.25 | +0.24 | +1.02% | 21720.94 | 5151.401 | 0.35% | | 688428 | 诺诚健华-U | 12.93 | -48.40 | +0.13 | +1.02% | 48012.97 | 6185.364 | 1.80% | | 002737 | 葵花药业 | 19.86 | 13.57 | +0.19 | +0.97% | 89883 | 17781.56 | 1.54% | | 600867 | 通化东宝 | 8.54 | 49.59 | +0.08 | +0.95% | 205131 | 17364.18 | 1.04% | | 300966 | 共同药业 | 19.06 | -157.60 | +0.17 | +0.90% | 57733 | 10881.98 | 7.68% | | 600380 | 健康元 | 11.39 | 14.52 | +0.10 | +0.89% | 210671 | 23897.04 | 1.12% | | 300108 | *ST吉药 | 2.62 | -4.00 | +0.02 | +0.77% | 269801 | 6979.59 | 4.13% | | 600513 | 联环药业 | 9.57 | 19.67 | +0.07 | +0.74% | 72752 | 6886.96 | 2.55% | | 600422 | 昆药集团 | 15.31 | 25.98 | +0.11 | +0.72% | 119881 | 18023.76 | 1.58% | | 002332 | 仙琚制药 | 12.58 | 20.02 | +0.09 | +0.72% | 108003 | 13526.2 | 1.10% | | 600521 | 华海药业 | 18.60 | 23.93 | +0.13 | +0.70% | 106035 | 19693.2 | 0.72% | | 688366 | 昊海生科 | 65.84 | 35.84 | +0.46 | +0.70% | 7359.7 | 4826.041 | 0.38% | | 688606 | 奥泰生物 | 71.72 | 20.56 | +0.47 | +0.66% | 7434.71 | 5292.402 | 0.94% | | 300452 | 山河药辅 | 12.35 | 18.05 | +0.08 | +0.65% | 49562 | 6139.73 | 2.65% | | 603367 | 辰欣药业 | 14.07 | 12.04 | +0.09 | +0.64% | 40788 | 5694.65 | 0.90% | | 600566 | 济川药业 | 30.40 | 10.07 | +0.19 | +0.63% | 44760 | 13597.72 | 0.49% | | 300558 | 贝达药业 | 46.33 | 42.19 | +0.27 | +0.59% | 62850 | 29238.67 | 1.51% | | 688526 | 科前生物 | 14.48 | 22.57 | +0.08 | +0.56% | 27182.05 | 3876.184 | 0.58% | | 300294 | 博雅生物 | 31.14 | 84.37 | +0.17 | +0.55% | 55046 | 17086.12 | 1.29% | | 000661 | 长春高新 | 104.95 | 11.44 | +0.57 | +0.55% | 55886 | 59021.13 | 1.40% | | 688338 | 赛科希德 | 25.39 | 23.90 | +0.13 | +0.51% | 7601.74 | 1920.312 | 0.72% | | 603811 | 诚意药业 | 7.97 | 15.71 | +0.04 | +0.50% | 60827 | 4840.84 | 1.86% | | 603858 | 步长制药 | 16.84 | -63.50 | +0.08 | +0.48% | 49219 | 8238.8 | 0.45% | | 688578 | 艾力斯 | 52.20 | 18.12 | +0.23 | +0.44% | 41741.92 | 21826.92 | 0.93% | | 688520 | 神州细胞-U | 38.11 | -650.25 | +0.16 | +0.42% | 25466.86 | 9845.687 | 0.57% | | 605507 | 国邦医药 | 19.62 | 15.61 | +0.08 | +0.41% | 26754 | 5231.96 | 0.89% | | 688687 | 凯因科技 | 27.31 | 34.75 | +0.10 | +0.37% | 16196.19 | 4395.196 | 0.95% | | 832982 | 锦波生物 | 224.65 | 31.69 | +0.80 | +0.36% | 5686 | 12843.2 | 1.24% | | 600129 | 太极集团 | 25.79 | 23.58 | +0.09 | +0.35% | 152915 | 38738.43 | 2.75% | | 600161 | 天坛生物 | 21.62 | 33.55 | +0.07 | +0.32% | 122777 | 26533.72 | 0.62% | | 002252 | 上海莱士 | 7.38 | 26.77 | +0.02 | +0.27% | 394018 | 29128.62 | 0.59% | | 600535 | 天士力 | 15.00 | 25.44 | +0.04 | +0.27% | 120091 | 17962.76 | 0.80% | | 603567 | 珍宝岛 | 11.39 | 16.42 | +0.03 | +0.26% | 57438 | 6523.22 | 0.61% | | 600196 | 复星医药 | 26.67 | 33.70 | +0.07 | +0.26% | 145092 | 38565.38 | 0.68% | | 000756 | 新华制药 | 15.86 | 24.12 | +0.04 | +0.25% | 85880 | 13513.33 | 1.91% | | 600420 | 国药现代 | 12.13 | 15.03 | +0.03 | +0.25% | 166713 | 20113.19 | 1.39% | | 688076 | 诺泰生物 | 48.66 | 25.37 | +0.11 | +0.23% | 74224.61 | 35970.73 | 3.38% | | 600572 | 康恩贝 | 4.76 | 25.13 | +0.01 | +0.21% | 291129 | 13777.26 | 1.14% | | 002007 | 华兰生物 | 16.51 | 22.57 | +0.03 | +0.18% | 103233 | 17004.75 | 0.66% | | 002393 | 力生制药 | 17.08 | 23.38 | +0.03 | +0.18% | 22082 | 3757.55 | 0.86% | | 600080 | 金花股份 | 6.67 | -160.52 | +0.01 | +0.15% | 28142 | 1881.26 | 0.75% | | 600750 | 江中药业 | 21.08 | 17.68 | +0.03 | +0.14% | 80872 | 16894.41 | 1.29% | | 300009 | 安科生物 | 9.16 | 19.62 | +0.01 | +0.11% | 194097 | 17758.27 | 1.60% | | 833575 | 康乐卫士 | 19.32 | -15.82 | +0.02 | +0.10% | 27066 | 5229.623 | 1.45% | | 300832 | 新产业 | 68.56 | 29.11 | +0.06 | +0.09% | 23711 | 16213.54 | 0.35% | | 300482 | 万孚生物 | 24.78 | 22.78 | +0.02 | +0.08% | 49985 | 12316.12 | 1.50% | | 600557 | 康缘药业 | 14.32 | 15.31 | +0.01 | +0.07% | 92032 | 13083.73 | 1.59% | | 601089 | 福元医药 | 15.73 | 14.80 | +0.01 | +0.06% | 29045 | 4565.92 | 1.41% | | 000739 | 普洛药业 | 16.15 | 17.59 | +0.01 | +0.06% | 95023 | 15332.15 | 0.81% | | 002603 | 以岭药业 | 17.01 | 191.41 | +0.01 | +0.06% | 128354 | 21711.9 | 0.93% | | 000403 | 派林生物 | 22.39 | 19.81 | 0.00 | 0.00% | 57321 | 12811.33 | 0.84% | | 000989 | ST九芝 | 7.31 | 25.13 | 0.00 | 0.00% | 88488 | 6445.22 | 1.27% | | 600518 | 康美药业 | 1.99 | 107.96 | 0.00 | 0.00% | 3530717 | 69952.14 | 2.59% | | 002550 | 千红制药 | 6.35 | 27.68 | 0.00 | 0.00% | 195209 | 12363.92 | 2.14% | | 300181 | 佐力药业 | 16.30 | 22.09 | 0.00 | 0.00% | 144421 | 23566.13 | 2.40% | | 688317 | 之江生物 | 17.67 | -18.40 | 0.00 | 0.00% | 23670.08 | 4256.978 | 1.23% | | 688426 | 康为世纪 | 28.00 | -21.80 | -0.01 | -0.04% | 15283.81 | 4232.957 | 4.13% | | 688767 | 博拓生物 | 29.32 | 29.99 | -0.02 | -0.07% | 3978.92 | 1165.729 | 0.37% | | 300122 | 智飞生物 | 28.35 | 18.39 | -0.03 | -0.11% | 328859 | 92719.36 | 2.33% | | 002773 | 康弘药业 | 19.08 | 14.71 | -0.03 | -0.16% | 58958 | 11235.18 | 0.86% | | 605116 | 奥锐特 | 22.11 | 26.36 | -0.04 | -0.18% | 19323 | 4246.27 | 0.49% | | 603707 | 健友股份 | 14.69 | -56.11 | -0.03 | -0.20% | 60827 | 8946.351 | 0.38% | | 002940 | 昂利康 | 13.91 | 35.74 | -0.03 | -0.22% | 48823 | 6757.08 | 2.64% | | 301258 | 富士莱 | 26.42 | 128.31 | -0.06 | -0.23% | 19730 | 5243.14 | 5.83% | | 301246 | 宏源药业 | 13.78 | 204.07 | -0.04 | -0.29% | 66644 | 9337.38 | 4.14% | | 300391 | 长药控股 | 6.83 | -3.57 | -0.02 | -0.29% | 486468 | 32150.6 | 13.89% | | 600530 | 交大昂立 | 3.26 | 1784.84 | -0.01 | -0.31% | 309908 | 10374.03 | 4.00% | | 002317 | 众生药业 | 12.91 | 82.92 | -0.04 | -0.31% | 188427 | 24201.59 | 2.47% | | 002020 | 京新药业 | 12.43 | 14.84 | -0.04 | -0.32% | 117272 | 14559.47 | 1.79% | | 002275 | 桂林三金 | 14.77 | 21.26 | -0.05 | -0.34% | 29883 | 4397.4 | 0.53% | | 600267 | 海正药业 | 8.42 | -502.46 | -0.03 | -0.36% | 110877 | 9319.12 | 0.93% | | 002932 | 明德生物 | 18.34 | 403.66 | -0.07 | -0.38% | 22495 | 4136.97 | 1.44% | | 688117 | 圣诺生物 | 28.79 | 34.86 | -0.12 | -0.42% | 18900.82 | 5456.778 | 1.69% | | 600227 | 赤天化 | 2.33 | 42.74 | -0.01 | -0.43% | 721294 | 17372.97 | 5.65% | | 688180 | 君实生物-U | 29.79 | -16.28 | -0.13 | -0.43% | 53231 | 15945.07 | 0.70% | | 688399 | 硕世生物 | 80.36 | -26.68 | -0.39 | -0.48% | 9859.269 | 8008.764 | 1.74% | | 600664 | 哈药股份 | 3.94 | 16.19 | -0.02 | -0.51% | 397969 | 15732 | 1.58% | | 603439 | 贵州三力 | 13.78 | 17.17 | -0.07 | -0.51% | 57432 | 7875.1 | 1.40% | | 000650 | 仁和药业 | 5.73 | 18.13 | -0.03 | -0.52% | 290432 | 16600.54 | 2.18% | | 603896 | 寿仙谷 | 21.44 | 18.18 | -0.12 | -0.56% | 22922 | 4897.46 | 1.16% | | 600195 | 中牧股份 | 6.86 | 79.70 | -0.04 | -0.58% | 106377 | 7306.4 | 1.04% | | 600771 | 广誉远 | 19.39 | 136.58 | -0.12 | -0.62% | 69292 | 13333.78 | 1.42% | | 688658 | 悦康药业 | 22.62 | 42.02 | -0.14 | -0.62% | 23075.45 | 5253.518 | 0.51% | | 002019 | 亿帆医药 | 12.63 | -46.71 | -0.08 | -0.63% | 122902 | 15617.01 | 1.44% | | 300702 | 天宇股份 | 16.59 | 132.17 | -0.12 | -0.72% | 32408 | 5353.22 | 1.53% | | 300871 | 回盛生物 | 10.98 | -39.78 | -0.08 | -0.72% | 36284 | 4034.68 | 2.19% | | 600201 | 生物股份 | 6.72 | 45.67 | -0.05 | -0.74% | 175368 | 11798.06 | 1.57% | | 000623 | 吉林敖东 | 17.23 | 14.41 | -0.13 | -0.75% | 172377 | 29735.25 | 1.45% | | 603590 | 康辰药业 | 23.52 | 32.78 | -0.18 | -0.76% | 12352 | 2894.96 | 0.78% | | 002864 | 盘龙药业 | 27.95 | 25.63 | -0.22 | -0.78% | 22886 | 6392.34 | 3.11% | | 600079 | 人福医药 | 21.38 | 17.85 | -0.17 | -0.79% | 115767 | 24921.02 | 0.75% | | 002821 | 凯莱英 | 82.24 | 39.32 | -0.67 | -0.81% | 26584 | 21945.34 | 0.81% | | 002198 | 嘉应制药 | 6.08 | 251.12 | -0.05 | -0.82% | 78653 | 4773.86 | 1.55% | | 002437 | 誉衡药业 | 2.37 | 67.40 | -0.02 | -0.84% | 1010034 | 24679.25 | 4.61% | | 688505 | 复旦张江 | 8.62 | 84.93 | -0.08 | -0.92% | 42329.39 | 3706.465 | 0.60% | | 000919 | 金陵药业 | 6.46 | 55.36 | -0.06 | -0.92% | 88186 | 5699.05 | 1.49% | | 300381 | 溢多利 | 7.46 | 186.00 | -0.07 | -0.93% | 116780 | 8771.23 | 2.39% | | 600488 | 津药药业 | 4.25 | 30.59 | -0.04 | -0.93% | 87968 | 3724.38 | 0.81% | | 688302 | 海创药业-U | 37.94 | -17.87 | -0.36 | -0.94% | 9553.71 | 3612.343 | 1.31% | | 002412 | 汉森制药 | 6.08 | 13.54 | -0.06 | -0.98% | 71631 | 4349.57 | 1.44% | | 688799 | 华纳药厂 | 39.70 | 17.61 | -0.40 | -1.00% | 11003.25 | 4408.432 | 1.17% | | 300194 | 福安药业 | 4.82 | 20.36 | -0.05 | -1.03% | 300089 | 14551.05 | 3.10% | | 300158 | 振东制药 | 4.76 | -1602.26 | -0.05 | -1.04% | 358843 | 17181.33 | 3.58% | | 688566 | 吉贝尔 | 23.45 | 19.60 | -0.25 | -1.05% | 12083.48 | 2855.561 | 0.63% | | 300636 | 同和药业 | 8.39 | 28.74 | -0.09 | -1.06% | 69332 | 5803.06 | 1.90% | | 002675 | 东诚药业 | 12.94 | 117.52 | -0.14 | -1.07% | 66704 | 8635.79 | 0.90% | | 430017 | 星昊医药 | 15.44 | 19.17 | -0.18 | -1.15% | 31985 | 4849.36 | 2.63% | | 600851 | 海欣股份 | 5.91 | 39.91 | -0.07 | -1.17% | 54854 | 3257.68 | 0.74% | | 603387 | 基蛋生物 | 8.38 | 16.80 | -0.10 | -1.18% | 71709 | 6085.89 | 1.41% | | 301507 | 民生健康 | 13.12 | 51.90 | -0.16 | -1.20% | 41847 | 5485.59 | 3.79% | | 002728 | 特一药业 | 8.88 | 64.14 | -0.11 | -1.22% | 182790 | 16192.23 | 4.88% | | 600812 | 华北制药 | 5.65 | 122.12 | -0.07 | -1.22% | 132719 | 7514.24 | 0.77% | | 688319 | 欧林生物 | 10.47 | -488.66 | -0.13 | -1.23% | 30711.86 | 3242.107 | 0.76% | | 002166 | 莱茵生物 | 8.05 | 41.70 | -0.10 | -1.23% | 149210 | 11995.13 | 2.91% | | 603566 | 普莱柯 | 12.72 | 43.29 | -0.16 | -1.24% | 36936 | 4709.11 | 1.07% | | 301331 | 恩威医药 | 25.30 | 73.54 | -0.33 | -1.29% | 7806 | 1994.48 | 2.36% | | 002349 | 精华制药 | 7.65 | 28.76 | -0.10 | -1.29% | 129295 | 9897.95 | 1.59% | | 603087 | 甘李药业 | 48.32 | 50.00 | -0.64 | -1.31% | 76156 | 36815.05 | 1.37% | | 301211 | 亨迪药业 | 21.88 | 59.30 | -0.29 | -1.31% | 118339 | 25737.06 | 16.44% | | 688739 | 成大生物 | 26.92 | 33.76 | -0.36 | -1.32% | 14964.32 | 4049.599 | 0.79% | | 603538 | 美诺华 | 13.15 | 141.72 | -0.18 | -1.35% | 42675 | 5631.48 | 2.01% | | 605177 | 东亚药业 | 18.32 | 26.00 | -0.26 | -1.40% | 12039 | 2215.22 | 1.05% | | 603976 | 正川股份 | 16.14 | 43.19 | -0.23 | -1.41% | 8954 | 1452.99 | 0.59% | | 300841 | 康华生物 | 59.53 | 14.68 | -0.85 | -1.41% | 18872 | 11242.02 | 1.54% | | 002644 | 佛慈制药 | 7.55 | 83.49 | -0.11 | -1.44% | 45127 | 3405.91 | 0.88% | | 688373 | 盟科药业-U | 4.78 | -6.69 | -0.07 | -1.44% | 52784.84 | 2560.455 | 1.44% | | 688197 | 首药控股-U | 33.37 | -23.69 | -0.49 | -1.45% | 6260.98 | 2108.319 | 1.12% | | 300406 | 九强生物 | 13.55 | 15.16 | -0.20 | -1.45% | 46786 | 6358.81 | 1.11% | | 301207 | 华兰疫苗 | 18.91 | 22.84 | -0.28 | -1.46% | 24691 | 4668.12 | 1.74% | | 300878 | 维康药业 | 16.64 | -72.37 | -0.25 | -1.48% | 16817 | 2779.01 | 2.16% | | 300233 | 金城医药 | 13.16 | 26.14 | -0.20 | -1.50% | 61447 | 8083.609 | 1.66% | | 002399 | 海普瑞 | 10.90 | -109.31 | -0.17 | -1.54% | 59671 | 6542.01 | 0.48% | | 301130 | 西点药业 | 25.29 | 47.22 | -0.40 | -1.56% | 7342 | 1865.15 | 1.27% | | 000153 | 丰原药业 | 6.26 | 17.73 | -0.10 | -1.57% | 90916 | 5706.51 | 2.00% | | 600594 | 益佰制药 | 3.75 | -12.60 | -0.06 | -1.57% | 101800 | 3832.86 | 1.29% | | 000597 | 东北制药 | 4.97 | 20.49 | -0.08 | -1.58% | 197110 | 9840.13 | 1.40% | | 600351 | 亚宝药业 | 6.08 | 19.83 | -0.10 | -1.62% | 134359 | 8194.68 | 1.87% | | 002907 | 华森制药 | 13.63 | 91.07 | -0.23 | -1.66% | 26142 | 3562.11 | 0.85% | | 002022 | 科华生物 | 6.39 | -9.78 | -0.11 | -1.69% | 77894 | 5025.17 | 1.51% | | 688062 | 迈威生物-U | 22.48 | -8.36 | -0.39 | -1.71% | 29395.33 | 6598.73 | 1.44% | | 301111 | 粤万年青 | 16.12 | 150.74 | -0.28 | -1.71% | 29564 | 4745.63 | 4.22% | | 600222 | 太龙药业 | 5.16 | 33.13 | -0.09 | -1.71% | 112774 | 5841.84 | 1.97% | | 688298 | 东方生物 | 34.70 | -11.91 | -0.61 | -1.73% | 24699.8 | 8616.675 | 1.23% | | 002566 | 益盛药业 | 6.82 | 31.29 | -0.12 | -1.73% | 32709 | 2235.16 | 1.41% | | 603168 | 莎普爱思 | 8.44 | -37.74 | -0.15 | -1.75% | 184395 | 15967.34 | 5.72% | | 688185 | 康希诺 | 55.59 | -19.10 | -0.99 | -1.75% | 20674.83 | 11537.05 | 1.80% | | 688098 | 申联生物 | 5.03 | -104.69 | -0.09 | -1.76% | 28764.07 | 1463.705 | 0.70% | | 002038 | 双鹭药业 | 7.18 | 89.53 | -0.13 | -1.78% | 134884 | 9742.05 | 1.58% | | 688321 | 微芯生物 | 22.59 | -130.98 | -0.41 | -1.78% | 43734.33 | 9880.875 | 1.07% | | 001367 | 海森药业 | 29.51 | 25.31 | -0.54 | -1.80% | 11235 | 3315.77 | 4.30% | | 300584 | 海辰药业 | 21.65 | 61.84 | -0.40 | -1.81% | 29393 | 6349.92 | 3.58% | | 002365 | 永安药业 | 8.02 | 758.69 | -0.15 | -1.84% | 37685 | 3032.01 | 1.54% | | 688176 | 亚虹医药-U | 6.90 | -9.75 | -0.13 | -1.85% | 47523.16 | 3308 | 1.28% | | 300357 | 我武生物 | 23.27 | 39.01 | -0.44 | -1.86% | 74306 | 17383.18 | 1.54% | | 301277 | 新天地 | 14.75 | 25.17 | -0.28 | -1.86% | 38834 | 5734.91 | 5.50% | | 688247 | 宣泰医药 | 10.94 | 45.26 | -0.21 | -1.88% | 138213.4 | 15904.39 | 9.71% | | 002030 | 达安基因 | 6.06 | -11.33 | -0.12 | -1.94% | 179015 | 10906.75 | 1.28% | | 688177 | 百奥泰 | 22.70 | -24.89 | -0.45 | -1.94% | 18014.52 | 4105.194 | 0.44% | | 002880 | 卫光生物 | 28.72 | 26.04 | -0.57 | -1.95% | 15156 | 4359.6 | 0.67% | | 300039 | 上海凯宝 | 6.48 | 19.43 | -0.13 | -1.97% | 212932 | 13806.68 | 2.32% | | 300239 | 东宝生物 | 5.42 | 35.40 | -0.11 | -1.99% | 95961 | 5276.24 | 1.63% | | 300463 | 迈克生物 | 13.74 | 25.87 | -0.28 | -2.00% | 92353 | 12741.14 | 1.88% | | 002923 | 润都股份 | 9.30 | 80.85 | -0.19 | -2.00% | 23164 | 2157.26 | 0.90% | | 300254 | 仟源医药 | 9.28 | 27.79 | -0.19 | -2.01% | 106939 | 9981.66 | 4.75% | | 002107 | 沃华医药 | 4.88 | 116.03 | -0.10 | -2.01% | 41678 | 2048.21 | 0.73% | | 300601 | 康泰生物 | 18.45 | 39.99 | -0.38 | -2.02% | 122607 | 22637.86 | 1.39% | | 688468 | 科美诊断 | 6.72 | 19.35 | -0.14 | -2.04% | 51988.16 | 3525.15 | 1.30% | | 000952 | 广济药业 | 5.75 | -8.68 | -0.12 | -2.04% | 77405 | 4464.48 | 2.25% | | 603229 | 奥翔药业 | 8.44 | 27.21 | -0.18 | -2.09% | 77137 | 6538.99 | 0.93% | | 301093 | 华兰股份 | 22.02 | 35.23 | -0.47 | -2.09% | 10200 | 2261.43 | 1.13% | | 603351 | 威尔药业 | 24.26 | 22.38 | -0.52 | -2.10% | 4974 | 1213.43 | 0.37% | | 002082 | 万邦德 | 5.55 | 33.60 | -0.12 | -2.12% | 112554 | 6276.24 | 1.83% | | 300110 | 华仁药业 | 3.67 | 29.61 | -0.08 | -2.13% | 208920 | 7711.03 | 1.77% | | 002370 | 亚太药业 | 3.21 | -120.93 | -0.07 | -2.13% | 198241 | 6410.39 | 3.17% | | 300639 | 凯普生物 | 5.89 | -12.97 | -0.13 | -2.16% | 94103 | 5566.17 | 1.48% | | 300439 | 美康生物 | 10.66 | 16.31 | -0.24 | -2.20% | 44717 | 4800.7 | 1.53% | | 002688 | 金河生物 | 4.32 | 34.70 | -0.10 | -2.26% | 112304 | 4897.53 | 1.51% | | 002099 | 海翔药业 | 5.80 | -25.41 | -0.14 | -2.36% | 105059 | 6127.72 | 0.65% | | 002817 | 黄山胶囊 | 6.14 | 36.51 | -0.15 | -2.38% | 51564 | 3185.97 | 1.78% | | 300723 | 一品红 | 15.03 | -19.74 | -0.37 | -2.40% | 37798 | 5711.16 | 0.91% | | 300485 | 赛升药业 | 7.71 | -19.36 | -0.19 | -2.41% | 43410 | 3365.04 | 1.59% | | 300501 | 海顺新材 | 13.64 | 29.55 | -0.34 | -2.43% | 27961 | 3846.51 | 2.23% | | 300573 | 兴齐眼药 | 85.02 | 42.56 | -2.15 | -2.47% | 56558 | 48516.78 | 4.22% | | 000766 | 通化金马 | 14.96 | 276.42 | -0.38 | -2.48% | 211190 | 31669.52 | 2.19% | | 688221 | 前沿生物-U | 7.41 | -9.91 | -0.19 | -2.50% | 79921.4 | 6073.365 | 2.13% | | 688276 | 百克生物 | 25.71 | 25.67 | -0.66 | -2.50% | 31978.89 | 8265.136 | 0.77% | | 300142 | 沃森生物 | 14.38 | 187.94 | -0.37 | -2.51% | 230856 | 33427.9 | 1.48% | | 600200 | 江苏吴中 | 9.83 | -185.12 | -0.26 | -2.58% | 174299 | 17324.04 | 2.45% | | 002424 | ST百灵 | 3.73 | -11.17 | -0.10 | -2.61% | 327251 | 12355.16 | 2.70% | | 603718 | 海利生物 | 7.36 | 580.24 | -0.20 | -2.65% | 129461 | 9523.03 | 2.01% | | 300026 | 红日药业 | 4.01 | 72.66 | -0.11 | -2.67% | 515234 | 20789.99 | 1.86% | | 688382 | 益方生物-U | 10.49 | -17.38 | -0.29 | -2.69% | 64176.79 | 6718.746 | 1.61% | | 430478 | 峆一药业 | 18.50 | 22.73 | -0.52 | -2.73% | 20542 | 3784.205 | 6.00% | | 836547 | 无锡晶海 | 20.10 | 37.57 | -0.57 | -2.76% | 14479 | 2861.638 | 6.05% | | 688075 | 安旭生物 | 38.50 | 54.06 | -1.11 | -2.80% | 9817.51 | 3811.977 | 3.09% | | 000788 | 北大医药 | 6.21 | 28.79 | -0.18 | -2.82% | 93684 | 5858.83 | 1.57% | | 301089 | 拓新药业 | 31.91 | -55.49 | -0.94 | -2.86% | 28385 | 9094.01 | 3.12% | | 301201 | 诚达药业 | 20.82 | 45.89 | -0.62 | -2.89% | 13788 | 2886.53 | 1.58% | | 300289 | 利德曼 | 4.97 | -367.47 | -0.15 | -2.93% | 69816 | 3495.56 | 1.29% | | 301509 | 金凯生科 | 29.92 | 54.06 | -0.91 | -2.95% | 15238 | 4581.72 | 2.69% | | 300434 | 金石亚药 | 8.80 | 77.62 | -0.27 | -2.98% | 49759 | 4398.84 | 1.48% | | 300642 | 透景生命 | 13.96 | 32.11 | -0.44 | -3.06% | 32645 | 4573 | 2.37% | | 603520 | 司太立 | 8.82 | 278.38 | -0.28 | -3.08% | 59310 | 5259.82 | 1.73% | | 301075 | 多瑞医药 | 19.74 | -90.04 | -0.63 | -3.09% | 13060 | 2604.52 | 1.63% | | 688166 | 博瑞医药 | 29.12 | 65.41 | -0.94 | -3.13% | 94087.98 | 27590.82 | 2.23% | | 688136 | 科兴制药 | 17.32 | -29.04 | -0.58 | -3.24% | 20045.62 | 3511.745 | 1.01% | | 603222 | 济民健康 | 6.53 | -41.74 | -0.22 | -3.26% | 135098 | 8834.5 | 2.57% | | 000813 | 德展健康 | 2.91 | 209.73 | -0.10 | -3.32% | 323233 | 9488.511 | 1.49% | | 300683 | 海特生物 | 28.66 | -27.97 | -1.01 | -3.40% | 34352 | 9918.631 | 2.81% | | 603139 | 康惠制药 | 13.85 | -18.78 | -0.49 | -3.42% | 15013 | 2098.19 | 1.50% | | 688091 | 上海谊众 | 38.71 | 121.42 | -1.39 | -3.47% | 20853.79 | 8189.533 | 1.01% | | 300497 | 富祥药业 | 11.05 | -33.53 | -0.40 | -3.49% | 118915 | 13248.84 | 2.65% | | 870656 | 海昇药业 | 18.13 | 28.27 | -0.66 | -3.51% | 15741 | 2822.064 | 7.87% | | 688670 | 金迪克 | 13.09 | -14.22 | -0.48 | -3.54% | 14876.65 | 1998.627 | 1.21% | | 300086 | 康芝药业 | 4.96 | -24.88 | -0.19 | -3.69% | 137705 | 6928.38 | 3.12% | | 002793 | 罗欣药业 | 4.43 | -6.91 | -0.17 | -3.70% | 165259 | 7389.09 | 1.52% | | 300267 | 尔康制药 | 2.86 | -22.61 | -0.11 | -3.70% | 422644 | 12261.3 | 2.97% | | 300942 | 易瑞生物 | 8.29 | -40.60 | -0.32 | -3.72% | 43660 | 3682.3 | 1.09% | | 002898 | 赛隆药业 | 10.06 | 1167.53 | -0.39 | -3.73% | 37677 | 3828.6 | 3.72% | | 688393 | 安必平 | 18.14 | 52.89 | -0.72 | -3.82% | 11023.83 | 2049.885 | 1.18% | | 603456 | 九洲药业 | 15.70 | 20.25 | -0.64 | -3.92% | 284020 | 44547.73 | 3.16% | | 300204 | 舒泰神 | 7.69 | -16.45 | -0.32 | -4.00% | 88076 | 6835.72 | 1.87% | | 300363 | 博腾股份 | 17.75 | -24.73 | -0.74 | -4.00% | 142322 | 25581.11 | 2.84% | | 300006 | 莱美药业 | 3.97 | 218.68 | -0.17 | -4.11% | 220917 | 8849.6 | 2.09% | | 300199 | 翰宇药业 | 11.49 | -27.57 | -0.51 | -4.25% | 291097 | 33823.63 | 4.12% | | 833230 | 欧康医药 | 18.70 | 69.77 | -0.84 | -4.30% | 23590 | 4389.303 | 7.05% | | 603880 | 南卫股份 | 4.22 | -7.26 | -0.19 | -4.31% | 52646 | 2273.61 | 1.82% | | 000518 | 四环生物 | 2.64 | -58.36 | -0.12 | -4.35% | 443707 | 11849.49 | 4.31% | | 002868 | 绿康生化 | 16.13 | -8.56 | -0.74 | -4.39% | 26196 | 4308.38 | 1.71% | | 000931 | 中关村 | 5.01 | 63.91 | -0.23 | -4.39% | 115608 | 5857.47 | 1.55% | | 603963 | *ST大药 | 2.81 | -25.32 | -0.13 | -4.42% | 50924 | 1448.62 | 2.32% | | 002750 | *ST龙津 | 2.15 | -16.06 | -0.10 | -4.44% | 139946 | 3019.58 | 3.51% | | 002872 | ST天圣 | 4.28 | -28.59 | -0.20 | -4.46% | 37277 | 1620.07 | 1.73% | | 000534 | 万泽股份 | 11.10 | 29.36 | -0.52 | -4.48% | 73601 | 8304.18 | 1.47% | | 688217 | 睿昂基因 | 18.52 | -200.05 | -0.89 | -4.59% | 47868.93 | 9391.068 | 8.57% | | 688068 | 热景生物 | 30.25 | -41.36 | -1.50 | -4.72% | 18838.78 | 5792.766 | 2.04% | | 600671 | ST目药 | 9.67 | -81.14 | -0.48 | -4.73% | 13106 | 1294.69 | 1.08% | | 600613 | 神奇制药 | 7.86 | 83.28 | -0.40 | -4.84% | 239050 | 18841.46 | 4.99% | | 002826 | 易明医药 | 9.30 | 53.22 | -0.49 | -5.01% | 54199 | 5132.14 | 3.08% | | 002873 | 新天药业 | 10.73 | 44.66 | -0.58 | -5.13% | 110912 | 12037.77 | 5.04% | | 605199 | 葫芦娃 | 12.81 | 45.41 | -0.70 | -5.18% | 73397 | 9526.23 | 1.83% | | 002562 | 兄弟科技 | 4.50 | -32.88 | -0.27 | -5.66% | 708954 | 32715.81 | 10.12% | | 000790 | 华神科技 | 4.33 | 219.41 | -0.27 | -5.87% | 413491 | 18194.53 | 6.64% | | 300436 | 广生堂 | 29.81 | -21.25 | -1.99 | -6.26% | 77434 | 23464.47 | 5.66% | | 300111 | 向日葵 | 3.39 | 7261.95 | -0.25 | -6.87% | 514918 | 17879.28 | 4.60% | | 688163 | 赛伦生物 | 19.09 | 40.57 | -1.46 | -7.10% | 26253.56 | 5151.727 | 5.92% | | 000590 | 启迪药业 | 7.10 | -176.41 | -0.55 | -7.19% | 179279 | 12963.36 | 7.49% | | 300016 | 北陆药业 | 7.27 | -72.54 | -0.62 | -7.86% | 314537 | 23349.85 | 6.40% | | 000566 | 海南海药 | 4.82 | -16.58 | -0.46 | -8.71% | 805480.9 | 39965.28 | 6.91% | | 300255 | 常山药业 | 20.97 | -22.82 | -2.21 | -9.53% | 478241 | 102947.3 | 5.22% | | 688193 | 仁度生物 | 37.16 | 69.87 | -4.04 | -9.81% | 15252.44 | 5871.702 | 5.04% | | 600624 | 复旦复华 | 6.34 | -130.92 | -0.70 | -9.94% | 679360 | 44386.06 | 9.92% | | 002693 | 双成药业 | 33.64 | -160.42 | -3.74 | -10.01% | 401591 | 137790.2 | 9.76% | | 300147 | 香雪制药 | 12.84 | -18.43 | -2.16 | -14.40% | 997278 | 135648.3 | 15.17% | | 301281 | 科源制药 | 40.79 | 88.05 | -7.31 | -15.20% | 96268 | 41553.56 | 13.98% | | 300583 | 赛托生物 | 24.83 | -5619.74 | -5.62 | -18.46% | 166426 | 45118.56 | 8.94% |
|