|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 姚记科技(002605)互联网和相关服务上涨家数:49下跌家数:11平均涨幅:+1.74%平均换手:2.92%总成交额:250.94亿元 更新时间：2026-06-18 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 45.57 | -33.74 | +6.82 | +17.60% | 973740.9 | 414284 | 8.42% | | 300031 | 宝通科技 | 31.02 | 49.39 | +2.86 | +10.16% | 377007 | 111156.5 | 10.71% | | 600226 | 亨通股份 | 9.76 | 143.26 | +0.89 | +10.03% | 2045010 | 192937.9 | 6.88% | | 002354 | 天娱数科 | 7.73 | -536.23 | +0.70 | +9.96% | 3431632 | 253038.8 | 21.11% | | 000032 | 深桑达A | 25.30 | -175.26 | +2.08 | +8.96% | 1056078 | 262686 | 9.28% | | 300467 | 迅游科技 | 35.79 | 289.05 | +2.04 | +6.04% | 55982 | 19699.57 | 3.26% | | 300571 | 平治信息 | 45.90 | -31.08 | +2.17 | +4.96% | 154874 | 69968.52 | 13.39% | | 301171 | 易点天下 | 38.85 | 622.11 | +1.76 | +4.75% | 359339 | 136558 | 7.16% | | 688158 | 优刻得 | 38.60 | -681.87 | +1.40 | +3.76% | 200016.6 | 75883.01 | 4.88% | | 603533 | 掌阅科技 | 20.69 | -66.82 | +0.60 | +2.99% | 118501 | 24076.63 | 2.70% | | 300494 | 盛天网络 | 9.15 | 2901.74 | +0.25 | +2.81% | 69974 | 6280.53 | 1.76% | | 601360 | 三六零 | 9.47 | 102.70 | +0.25 | +2.71% | 538066 | 50386.16 | 0.77% | | 300113 | 顺网科技 | 20.43 | 32.43 | +0.53 | +2.66% | 150979 | 30479.25 | 2.97% | | 300921 | 南凌科技 | 22.00 | 190.13 | +0.53 | +2.47% | 113658 | 24811.96 | 7.02% | | 603881 | 数据港 | 32.48 | 167.31 | +0.72 | +2.27% | 159473 | 51411.96 | 2.22% | | 300785 | 值得买 | 40.84 | 82.29 | +0.90 | +2.25% | 45480 | 18336.53 | 3.50% | | 002315 | 焦点科技 | 24.98 | 21.04 | +0.53 | +2.17% | 35520 | 8824.8 | 1.35% | | 300792 | 壹网壹创 | 29.95 | 62.83 | +0.62 | +2.11% | 30120 | 8910.729 | 1.41% | | 600633 | 浙数文化 | 10.96 | 23.60 | +0.21 | +1.95% | 121479 | 13169.81 | 0.96% | | 600986 | 浙文互联 | 8.14 | -256.68 | +0.15 | +1.88% | 346796 | 27869.42 | 2.33% | | 603258 | 电魂网络 | 12.76 | -13.00 | +0.23 | +1.84% | 20521 | 2581.42 | 0.85% | | 301110 | 青木科技 | 39.82 | 33.25 | +0.64 | +1.63% | 15403 | 6077.44 | 1.69% | | 603888 | 新华网 | 18.99 | 38.84 | +0.30 | +1.61% | 58425 | 11015.4 | 0.87% | | 300295 | *ST三六五 | 11.01 | -43.48 | +0.16 | +1.47% | 18883 | 2050.28 | 1.13% | | 600589 | 大位科技 | 10.39 | -151.09 | +0.15 | +1.46% | 690823.1 | 71007.05 | 4.67% | | 002555 | 三七互娱 | 17.60 | 12.08 | +0.25 | +1.44% | 188455 | 33139.53 | 1.19% | | 300459 | 汤姆猫 | 3.53 | -10.55 | +0.05 | +1.44% | 568478 | 19768.34 | 1.73% | | 300987 | 川网传媒 | 13.51 | 116.07 | +0.17 | +1.27% | 21547 | 2887.15 | 1.24% | | 600556 | 天下秀 | 4.86 | 423.25 | +0.06 | +1.25% | 226483 | 10875.23 | 1.25% | | 300226 | 上海钢联 | 17.00 | 30.40 | +0.19 | +1.13% | 43445 | 7335.22 | 1.18% | | 002517 | 恺英网络 | 14.73 | 14.53 | +0.15 | +1.03% | 234081 | 34536.16 | 1.24% | | 300002 | 神州泰岳 | 7.40 | 19.83 | +0.07 | +0.95% | 212024 | 15544.97 | 1.15% | | 301382 | 蜂助手 | 41.07 | 75.82 | +0.33 | +0.81% | 85062 | 35081.49 | 3.60% | | 002174 | 游族网络 | 11.71 | -42.76 | +0.09 | +0.77% | 180523 | 21095.46 | 1.84% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 165687 | 6990.609 | 1.33% | | 603000 | 人民网 | 16.28 | 94.46 | +0.11 | +0.68% | 76787 | 12407.18 | 0.69% | | 600640 | 国脉文化 | 10.57 | 356.74 | +0.07 | +0.67% | 31583 | 3325.07 | 0.40% | | 002995 | 天地在线 | 20.61 | -32.94 | +0.12 | +0.59% | 64891 | 13272.9 | 5.77% | | 002131 | 利欧股份 | 5.39 | -848.41 | +0.03 | +0.56% | 1397547 | 74641.24 | 2.39% | | 002605 | 姚记科技 | 18.48 | 16.55 | +0.09 | +0.49% | 25043 | 4594.14 | 0.74% | | 002558 | 巨人网络 | 24.20 | 18.49 | +0.11 | +0.46% | 214304 | 52132.74 | 1.13% | | 300766 | 每日互动 | 24.44 | -279.25 | +0.10 | +0.41% | 96605 | 23388.1 | 2.70% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 105295 | 2871.37 | 1.14% | | 300315 | 掌趣科技 | 4.04 | -83.64 | +0.01 | +0.25% | 291475 | 11696.62 | 1.15% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 162402 | 8384.591 | 1.19% | | 300413 | 芒果超媒 | 15.63 | 27.91 | +0.02 | +0.13% | 80007 | 12540.39 | 0.78% | | 603613 | 国联股份 | 19.99 | 10.86 | +0.02 | +0.10% | 40317 | 8032.68 | 0.56% | | 300052 | 中青宝 | 12.38 | -56.19 | +0.01 | +0.08% | 87162 | 10774.4 | 3.33% | | 603444 | 吉比特 | 324.95 | 11.54 | +0.07 | +0.02% | 5330 | 17327.22 | 0.74% | | 000676 | 智度股份 | 5.50 | 48.36 | 0.00 | 0.00% | 144606 | 7910.55 | 1.15% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 003010 | 若羽臣 | 23.86 | 31.01 | 0.00 | 0.00% | 19700 | 4702.63 | 0.87% | | 002095 | 生意宝 | 13.37 | -249.40 | -0.04 | -0.30% | 10395 | 1384.35 | 0.41% | | 300148 | 天舟文化 | 3.24 | 51.04 | -0.01 | -0.31% | 93809 | 3043.82 | 1.15% | | 002530 | 金财互联 | 7.31 | 84.60 | -0.04 | -0.54% | 76617 | 5603.82 | 1.10% | | 603825 | ST华扬 | 6.94 | -2.83 | -0.05 | -0.72% | 12058 | 838.07 | 0.48% | | 300242 | 佳云科技 | 4.65 | -102.02 | -0.05 | -1.06% | 78005 | 3623.88 | 1.23% | | 300773 | 拉卡拉 | 24.40 | 11.38 | -0.30 | -1.21% | 162789 | 39679.18 | 2.22% | | 301428 | 世纪恒通 | 37.68 | -106.34 | -0.51 | -1.34% | 33461 | 12567.05 | 4.75% | | 000503 | 国新健康 | 6.90 | -16.60 | -0.12 | -1.71% | 48229 | 3338.72 | 0.49% | | 002624 | 完美世界 | 12.49 | 45.60 | -0.22 | -1.73% | 448202 | 56212.38 | 2.45% | | 002264 | 新华都 | 5.97 | 26.84 | -0.11 | -1.81% | 101464 | 6121.49 | 1.55% | | 002235 | 安妮股份 | 8.16 | -244.26 | -0.53 | -6.10% | 343148 | 28258.53 | 6.20% |
|