中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华电辽能(600396)电力、热力生产和供应业上涨家数:45下跌家数:34平均涨幅:+0.15%平均换手:0.84%总成交额:77.89亿元
更新时间：2024-11-05 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000040ST旭蓝1.47-6.18+0.07+5.00%771201133.660.73%
600864哈投股份7.4935.66+0.35+4.90%66722348888.053.21%
002256兆新股份2.52-353.51+0.08+3.28%2722856784.751.89%
000591太阳能5.2714.52+0.15+2.93%38497120103.291.07%
600995南网储能11.5129.67+0.29+2.58%875409969.620.79%
600396华电辽能2.94-1006.57+0.07+2.44%1147193314.990.78%
600310广西能源5.4918.73+0.11+2.04%1815989845.3691.24%
600726华电能源2.4545.44+0.04+1.66%1072332602.360.39%
600868梅雁吉祥2.47-38.59+0.04+1.65%2685536595.951.41%
000722湖南发展10.4673.78+0.16+1.55%424744431.270.92%
601016节能风电3.3614.54+0.05+1.51%390273130000.65%
600157永泰能源1.4214.98+0.02+1.43%372910252475.961.68%
000155川能动力11.8025.23+0.13+1.11%634077458.220.49%
000539粤电力A4.8035.25+0.05+1.05%730483484.210.29%
000537中绿电10.0520.22+0.10+1.01%380243806.060.20%
000601韶能股份4.12-33.09+0.04+0.98%267091093.440.25%
000531穗恒运A5.5631.27+0.05+0.91%185781028.880.20%
600674川投能源17.1716.81+0.15+0.88%8453814456.060.17%
600149廊坊发展4.7727.00+0.04+0.85%806113853.32.12%
600886国投电力15.6216.10+0.13+0.84%598219298.60.09%
300335迪森股份4.9540.03+0.04+0.81%257911274.480.67%
601778晶科科技3.1352.28+0.02+0.64%3014939389.20.84%
601619嘉泽新能3.3111.44+0.02+0.61%864072852.440.35%
000507珠海港5.0115.99+0.03+0.60%292811462.190.32%
000883湖北能源5.0713.23+0.03+0.60%827524187.960.13%
001210金房能源13.42139.71+0.07+0.52%4582614.590.58%
002608江苏国信7.9510.64+0.04+0.51%515224075.530.14%
000027深圳能源6.7027.86+0.03+0.45%804925362.30.17%
600969郴电国际6.7066.89+0.03+0.45%223281495.730.60%
000966长源电力5.0522.57+0.02+0.40%938564723.190.34%
000767晋控电力2.66-11.68+0.01+0.38%581421546.260.20%
002015协鑫能科8.2223.76+0.03+0.37%694555682.10.43%
601991大唐发电2.9618.51+0.01+0.34%2733208066.480.22%
603105芯能科技9.0520.53+0.03+0.33%269142426.330.54%
600979广安爱众3.7514.95+0.01+0.27%945843535.150.77%
600982宁波能源3.9112.43+0.01+0.26%18396717.440.16%
600032浙江新能8.1927.52+0.02+0.24%210961722.920.09%
600863内蒙华电4.5012.80+0.01+0.22%1014354547.130.16%
600483福能股份9.529.18+0.02+0.21%625975959.580.24%
600905三峡能源4.7619.92+0.01+0.21%27719813128.530.10%
002039黔源电力15.3725.87+0.03+0.20%101251553.930.24%
603693江苏新能10.3717.91+0.02+0.19%121551252.150.15%
000600建投能源5.1924.93+0.01+0.19%522742703.340.48%
600116三峡水利7.2924.83+0.01+0.14%292572123.290.15%
001286陕西能源9.6212.62+0.01+0.10%537435148.630.51%
000875吉电股份5.9213.360.000.00%18517210924.250.66%
000899赣能股份8.7811.890.000.00%288412525.040.30%
001896豫能控股4.17-97.150.000.00%395891650.870.30%
600011华能国际7.2117.980.000.00%801775759.920.07%
600578京能电力3.7817.270.000.00%887723342.890.13%
600744华银电力3.43-40.230.000.00%995183407.090.49%
600795国电电力4.889.490.000.00%1929579382.5690.11%
600821金开新能5.7414.130.000.00%346201981.660.17%
605162新中港6.9518.130.000.00%10880754.790.27%
600900长江电力27.8820.22-0.02-0.07%18134450414.830.08%
601985中国核电9.9818.42-0.01-0.10%26268826145.660.14%
605580恒盛能源9.1417.38-0.01-0.11%5511504.630.20%
001258立新能源6.5892.44-0.01-0.15%15037986.520.32%
600027华电国际5.7111.27-0.01-0.17%17734710055.820.21%
002479富春环保4.6912.45-0.01-0.21%295151385.30.34%
000690宝新能源4.6011.98-0.01-0.22%1322146066.510.61%
000037深南电A8.95-424.42-0.02-0.22%206991855.480.61%
003816中国广核4.0618.62-0.01-0.25%40105216259.870.10%
000692惠天热电3.771.92-0.01-0.26%30913611832.035.80%
000791甘肃能源6.5518.04-0.02-0.30%583433807.330.36%
600021上海电力9.7810.70-0.03-0.31%15497715117.80.59%
600101明星电力9.6824.23-0.03-0.31%1030809960.781.88%
000993闽东电力9.44156.72-0.03-0.32%475194463.591.08%
600236桂冠电力6.1421.48-0.02-0.32%477842926.150.06%
600167联美控股5.9118.94-0.02-0.34%10097596.370.04%
600023浙能电力5.8410.79-0.02-0.34%871465069.710.06%
000862银星能源5.3833.14-0.02-0.37%342261845.840.55%
600025华能水电9.7821.57-0.05-0.51%634136199.050.04%
001289龙源电力17.8126.59-0.10-0.56%224423981.281.68%
600644乐山电力6.59165.38-0.04-0.60%380072500.590.71%
605011杭州热电22.0540.38-0.14-0.63%100112203.160.25%
600452涪陵电力11.9626.31-0.09-0.75%488535847.770.45%
600780通宝能源6.3213.81-0.05-0.78%343552167.790.30%
600509天富能源7.3419.61-0.08-1.08%22304816499.391.62%
000543皖能电力7.6610.17-0.09-1.16%907486955.010.40%
600163中闽能源5.8015.70-0.08-1.36%547173172.980.29%
600642申能股份8.6610.01-0.14-1.59%868507537.550.18%
600719大连热电7.54-20.41-0.14-1.82%1149208689.3692.84%
600505西昌电力11.53-590.84-0.34-2.86%9868911406.922.71%
605028世茂能源17.9016.85-0.57-3.09%197923570.731.24%
001376百通能源13.8235.40-0.56-3.89%26846936153.2112.49%
002893京能热力10.3845.37-0.46-4.24%636766679.773.16%
000958电投产融9.0937.16-0.49-5.11%1360162127177.22.53%

转至华电辽能（600396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。