中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江钨装备(600397)煤炭开采和洗选业上涨家数:3下跌家数:18平均涨幅:-1.13%平均换手:0.61%总成交额:19.94亿元
更新时间:2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600546山煤国际12.5818.61+0.03+0.24%804101.14320.00%
601898中煤能源14.0110.46+0.01+0.07%1914268.1640.00%
601088中国神华41.8817.62+0.02+0.05%36421525.270.00%
600121郑州煤电4.23-4.850.000.00%3406144.07380.03%
600397江钨装备18.36-105.380.000.00%240234410.620.24%
600348华阳股份8.4619.200.000.00%40334.09380.00%
601918新集能源9.3811.29-0.01-0.11%70065.660.00%
600925苏能股份4.19131.71-0.01-0.24%1596.66210.00%
600985淮北矿业15.3931.75-0.06-0.39%860132.3540.00%
601101昊华能源11.3029.28-0.07-0.62%2972335.8360.02%
600123兰花科创6.30-15.45-0.05-0.79%1705107.4150.01%
600395盘江股份5.0022.39-0.04-0.79%4503225.150.02%
601699潞安环能16.8342.78-0.16-0.94%1409237.070.00%
000937冀中能源4.6344.42-0.05-1.07%2144549915.0560.57%
601225陕西煤业23.3013.97-0.28-1.19%2310538.230.00%
600188兖矿能源19.8020.80-0.25-1.25%2414477.9720.00%
600403大有能源6.14-7.07-0.08-1.29%173811067.1930.07%
600508上海能源8.4545.04-0.13-1.52%44937.94050.00%
000552甘肃能化2.48-69.05-0.04-1.59%46821911626.281.26%
601666平煤股份8.57105.99-0.18-2.06%34860029987.921.41%
601001晋控煤业19.1019.28-0.49-2.50%18025834586.411.08%
000983山西焦煤6.7228.74-0.19-2.75%830820.956141.41.46%
600971恒源煤电7.24-46.11-0.21-2.82%16418812040.741.37%
600758辽宁能源3.79-10.35-0.22-5.49%921843.135434.766.98%

转至江钨装备(600397)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。