中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博力威(688345)电气机械和器材制造业上涨家数:154下跌家数:179平均涨幅:+0.14%平均换手:0.98%总成交额:195.93亿元
更新时间:2024-11-22 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技26.5047.97+3.94+17.46%331448459.16320.52%
603366日出东方14.38110.31+1.31+10.02%60341684377.467.42%
600105永鼎股份6.05630.27+0.55+10.00%21441512972.11.52%
603819神力股份12.3322.10+1.12+9.99%354984212.411.63%
603015弘讯科技11.6859.03+1.06+9.98%260213039.250.64%
003021兆威机电72.2182.22+5.91+8.91%4793833056.942.32%
002245蔚蓝锂芯12.9146.55+1.02+8.58%1268894161906.911.67%
002668TCL智家11.2612.52+0.77+7.34%16708318396.641.54%
603333尚纬股份4.92334.82+0.30+6.49%36466917457.965.87%
300499高澜股份18.70-128.22+1.00+5.65%17768533047.116.59%
000922佳电股份12.9326.00+0.65+5.29%12826816582.62.18%
002638勤上股份2.40-21.22+0.12+5.26%1073802510.50.80%
603219富佳股份13.5836.09+0.60+4.62%284203797.551.83%
002176江特电机9.52-42.35+0.41+4.50%40892038174.72.40%
603398沐邦高科23.23-43.66+0.93+4.17%7182116407.61.66%
600577精达股份5.9123.12+0.21+3.68%712976.942206.493.43%
002005ST德豪1.80-41.84+0.06+3.45%921241641.440.53%
301082久盛电气20.45292.59+0.66+3.34%26791954979.6129.29%
688611杭州柯林35.6565.53+1.09+3.15%4046.171435.5420.37%
300409道氏技术17.3571.83+0.53+3.15%28309949068.675.52%
603606东方电缆56.6135.06+1.51+2.74%3926422227.620.57%
603350安乃达40.2036.90+1.05+2.68%191977662.146.76%
000521长虹美菱8.8311.77+0.23+2.67%927398131.621.06%
603618杭电股份5.7629.30+0.15+2.67%519112962.70.75%
300932三友联众15.1751.86+0.37+2.50%307294588.841.89%
000333美的集团72.5514.73+1.71+2.41%9704469769.770.14%
600973宝胜股份4.36-163.71+0.10+2.35%656062838.790.48%
002533金杯电工10.1512.61+0.22+2.22%851808585.841.34%
000921海信家电30.2713.09+0.63+2.13%271658178.020.30%
301187欧圣电气28.8922.48+0.59+2.08%36751056.520.77%
600690海尔智家29.3914.82+0.59+2.05%7891223031.770.13%
300911亿田智能27.03-529.31+0.54+2.04%51801394.540.40%
873339恒太照明9.1335.93+0.18+2.01%135341225.3260.90%
002471中超控股2.71-530.41+0.05+1.88%1359033691.31.05%
002076星光股份2.17-298.15+0.04+1.88%971122103.810.94%
300808久量股份25.79-262.08+0.47+1.86%66431708.310.63%
002531天顺风能8.8643.39+0.16+1.84%1050439311.920.59%
873152天宏锂电24.43313.11+0.43+1.79%6509515431.0611.60%
603489八方股份23.3693.68+0.40+1.74%99452311.340.42%
002801微光股份23.8340.56+0.40+1.71%3439813.160.30%
300069金利华电15.5074.99+0.24+1.57%5789891.450.49%
688793倍轻松30.80-123.50+0.45+1.48%3212.23988.8430.37%
300035中科电气16.5840.36+0.22+1.34%6715511113.241.15%
603703盛洋科技13.852748.61+0.18+1.32%471006482.361.13%
603897长城科技22.3215.56+0.28+1.27%112082493.90.54%
300769德方纳米44.80-8.59+0.55+1.24%2700111998.771.07%
600983惠而浦9.0157.52+0.11+1.24%2857255.670.04%
603016新宏泰29.4862.60+0.35+1.20%44971316.270.30%
300626华瑞股份10.14-21.71+0.12+1.20%6505654.770.37%
002692远程股份4.4645.43+0.05+1.13%196918750.27%
603728鸣志电器55.68224.77+0.62+1.13%132147278.50.32%
688779五矿新能6.42-33.55+0.07+1.10%46852.732980.7640.24%
300208*ST中程2.76-1.71+0.03+1.10%11469315.770.17%
001326联域股份37.1223.89+0.39+1.06%35961337.81.74%
002169智光电气7.02-16.45+0.07+1.01%715415052.510.94%
688148芳源股份6.18-6.42+0.06+0.98%19219.171175.4720.38%
688169石头科技215.1518.37+2.08+0.98%2652.055671.3220.14%
603486科沃斯48.2144.49+0.46+0.96%58392810.730.10%
831396许昌智能13.0247.49+0.12+0.93%260083367.3482.76%
688681科汇股份11.9553.56+0.11+0.93%3742.73446.96260.36%
001259利仁科技25.09127.21+0.23+0.93%111512762.125.09%
600261阳光照明3.3019.70+0.03+0.92%21848718.690.16%
002543万和电气10.0116.08+0.09+0.91%103581034.770.16%
603829洛凯股份14.9720.79+0.13+0.88%3518524.760.22%
603515欧普照明17.5014.71+0.15+0.86%3886677.640.05%
603063禾望电气21.4326.83+0.18+0.85%310766631.810.70%
301155海力风电61.53-201.75+0.49+0.80%69714275.760.77%
600202哈空调5.04-2619.45+0.04+0.80%286731446.60.75%
300207欣旺达23.9630.07+0.19+0.80%5435612930.930.31%
002028思源电气78.0931.87+0.59+0.76%33942646.090.06%
603050科林电气22.8423.19+0.17+0.75%2028461.710.07%
300279和晶科技6.7958.90+0.05+0.74%177411191.920.39%
300342天银机电19.14179.95+0.14+0.74%429968111.361.03%
603551奥普科技11.2315.46+0.08+0.72%2123237.490.05%
002346柘中股份10.00-96.34+0.07+0.70%3747372.810.10%
002527新时达8.58-11.37+0.06+0.70%454043843.840.86%
000400许继电气28.4926.64+0.19+0.67%144154095.230.14%
300625三雄极光12.3028.12+0.08+0.65%3215394.950.20%
301502华阳智能43.1658.01+0.28+0.65%2110909.781.48%
603109神驰机电15.4618.39+0.10+0.65%3015464.980.14%
300660江苏雷利32.4833.90+0.21+0.65%123793980.50.39%
002491通鼎互联4.65147.75+0.03+0.65%583692686.10.50%
002959小熊电器44.0722.34+0.28+0.64%2249989.250.15%
300820英杰电气59.3128.91+0.37+0.63%81824873.860.74%
002705新宝股份14.8011.71+0.09+0.61%116551722.870.14%
601126四方股份18.4521.51+0.11+0.60%112472073.810.14%
000651格力电器42.567.72+0.25+0.59%5410722954.030.10%
301310鑫宏业25.9525.04+0.15+0.58%3305859.820.77%
300447全信股份14.4668.91+0.08+0.56%4903704.130.24%
603868飞科电器41.7427.67+0.23+0.55%973405.220.02%
300427红相股份7.27-7.81+0.04+0.55%312842268.590.65%
300376ST易事特3.7245.52+0.02+0.54%14955553.990.06%
002677浙江美大7.6723.89+0.04+0.52%8638663.630.15%
605555德昌股份19.7320.39+0.10+0.51%3153619.350.23%
002035华帝股份7.9113.65+0.04+0.51%237811887.920.30%
301418协昌科技37.7759.97+0.19+0.51%1192447.460.40%
300913兆龙互连33.9374.74+0.17+0.50%32301087.260.15%
300247融捷健康4.0286.58+0.02+0.50%21124844.350.26%
603312西典新能34.4827.50+0.17+0.50%1356464.620.40%
002335科华数据24.5937.78+0.12+0.49%81301990.820.20%
300632光莆股份12.5576.95+0.06+0.48%4899610.890.22%
603507振江股份27.2022.58+0.13+0.48%46151253.690.25%
603579荣泰健康14.6713.45+0.07+0.48%71171049.670.40%
688772珠海冠宇17.0059.41+0.08+0.47%10309.091742.7520.09%
002546新联电子4.3269.40+0.02+0.47%17800767.540.22%
002560通达股份6.6378.00+0.03+0.45%12458822.730.28%
605365立达信16.1323.71+0.07+0.44%4203674.480.08%
300894火星人14.21145.84+0.06+0.42%116341642.080.40%
002334英威腾7.2526.32+0.03+0.42%184471334.230.26%
300105龙源技术7.3425.66+0.03+0.41%6633484.610.13%
600336澳柯玛7.50-120.93+0.03+0.40%237761770.40.30%
001283豪鹏科技49.1156.63+0.19+0.39%1212592.580.21%
001387雪祺电气15.5527.89+0.06+0.39%4228658.050.95%
002851麦格米特43.9141.52+0.16+0.37%3080713445.10.70%
605277新亚电子13.7932.89+0.05+0.36%81421114.980.26%
000070ST特信5.71-20.66+0.02+0.35%189511083.680.21%
002745木林森8.6929.17+0.03+0.35%158771377.330.15%
300593新雷能12.48-34.05+0.04+0.32%97851214.040.22%
688226威腾电气18.8620.39+0.06+0.32%2331.54436.19620.15%
603685晨丰科技12.8226.42+0.04+0.31%2086268.580.15%
002508老板电器22.5113.61+0.07+0.31%63741434.670.07%
002139拓邦股份12.9823.41+0.04+0.31%11258314608.381.05%
301320豪江智能16.3661.28+0.05+0.31%2608424.790.39%
002606大连电瓷9.9925.92+0.03+0.30%5520549.080.13%
002614奥佳华6.7170.78+0.02+0.30%186671253.540.42%
002290禾盛新材17.7052.37+0.05+0.28%58561030.010.24%
600312平高电气18.2722.13+0.05+0.27%106891941.470.08%
600241时代万恒7.5763.64+0.02+0.26%4543342.480.15%
301295美硕科技23.2972.25+0.06+0.26%1168271.560.41%
002892科力尔15.67122.78+0.04+0.26%609789400.071.54%
600487亨通光电17.3216.03+0.04+0.23%229913975.670.09%
601311骆驼股份8.8815.81+0.02+0.23%314982803.750.27%
603031安孚科技31.2840.57+0.07+0.22%38721205.190.18%
300889爱克股份14.02-51.67+0.03+0.21%5118716.580.52%
600478科力远4.73-107.74+0.01+0.21%282141327.340.17%
002823凯中精密15.2133.30+0.03+0.20%82471247.580.38%
002724海洋王5.71635.82+0.01+0.18%6838389.80.12%
688717艾罗能源60.5446.82+0.10+0.17%1961.31171.7670.61%
603070万控智造12.3350.47+0.02+0.16%3228400.720.38%
603045福达合金13.1636.46+0.02+0.15%7004919.640.52%
300272开能健康6.6043.64+0.01+0.15%6327415.90.15%
301361众智科技26.6643.87+0.04+0.15%1559413.990.54%
688676金盘科技33.9827.02+0.05+0.15%5010.221697.2150.11%
300833浩洋股份43.6517.58+0.06+0.14%34621511.370.43%
301327华宝新能82.61216.00+0.11+0.13%512422.460.15%
301291明阳电气40.9620.73+0.05+0.12%2140878.070.17%
605378野马电池17.7622.72+0.02+0.11%2358417.930.13%
688330宏力达28.7017.37+0.03+0.10%950.54271.87880.07%
600379宝光股份10.1740.37+0.01+0.10%2184221.970.07%
603677奇精机械13.4044.53+0.01+0.07%2189292.130.11%
688517金冠电气14.5920.19+0.01+0.07%1340.22195.2760.10%
605288凯迪股份35.1027.32+0.02+0.06%368128.960.05%
301008宏昌科技20.8232.05+0.01+0.05%1198248.860.12%
300274阳光电源82.2217.37+0.01+0.01%3242426618.570.20%
600517国网英大5.7019.560.000.00%175861001.880.03%
002218拓日新能3.76-887.970.000.00%18111677.660.13%
002242九阳股份11.2169.570.000.00%7999895.360.10%
002309*ST中利--------------
002358森源电气4.6936.960.000.00%229961074.970.25%
601616广电电气3.8170.010.000.00%18416699.940.22%
002617露笑科技6.9776.010.000.00%581814030.630.31%
300403汉宇集团9.5323.480.000.00%465054382.011.10%
002860星帅尔9.3917.330.000.00%3726349.330.13%
603488展鹏科技8.69218.390.000.00%7636661.110.26%
301222浙江恒威28.3823.990.000.00%1088307.920.37%
301278快可电子39.1523.99-0.01-0.03%2020785.860.60%
603195公牛集团73.7022.05-0.02-0.03%15571151.060.01%
300693盛弘股份24.9219.37-0.01-0.04%75991887.130.30%
603075热威股份19.9928.17-0.01-0.05%1191238.210.30%
600416湘电股份13.9689.43-0.01-0.07%158322191.750.12%
002733雄韬股份13.5663.24-0.01-0.07%5103688.470.14%
301359东南电子24.6148.27-0.02-0.08%1602393.010.61%
688063派能科技48.32-116.44-0.04-0.08%51292457.3110.21%
603303得邦照明11.8615.88-0.01-0.08%1966232.970.04%
301332德尔玛11.0145.04-0.01-0.09%255212821.950.96%
002459晶澳科技17.04-268.94-0.02-0.12%7596012901.550.23%
002451摩恩电气6.81163.38-0.01-0.15%10048682.580.23%
300040九洲集团6.7742.13-0.01-0.15%205581394.590.45%
002927泰永长征12.9169.32-0.02-0.15%6768871.10.31%
688567孚能科技12.77-25.65-0.02-0.16%14601.781844.2840.12%
002756永兴材料48.0319.54-0.08-0.17%147086993.530.38%
300001特锐德23.5834.78-0.04-0.17%261906128.310.25%
002300太阳电缆5.6135.93-0.01-0.18%12027673.340.17%
300032金龙机电5.48-9.92-0.01-0.18%383952083.340.48%
600468百利电气5.2145.28-0.01-0.19%1104735800.091.02%
603331百达精工10.3648.23-0.02-0.19%416754314.792.07%
300750宁德时代267.7024.07-0.56-0.21%1729546341.650.04%
002576通达动力14.1239.75-0.03-0.21%5254740.610.32%
603701德宏股份14.08180.41-0.03-0.21%1240174.910.05%
300014亿纬锂能49.9026.76-0.11-0.22%2045810172.670.11%
002270华明装备17.5427.25-0.04-0.23%64521126.090.08%
000049德赛电池26.1523.92-0.06-0.23%97802554.390.25%
301386未来电器21.7933.32-0.05-0.23%1002217.980.23%
300265通光线缆8.5668.52-0.02-0.23%151491289.290.33%
000533顺钠股份4.2033.18-0.01-0.24%17547736.960.26%
002276万马股份8.0824.68-0.02-0.25%208261683.860.21%
301012扬电科技23.6958.62-0.06-0.25%3462818.420.30%
688663新风光22.6119.07-0.06-0.26%1665.77375.34750.12%
002339积成电子7.31376.50-0.02-0.27%302332207.970.63%
688345博力威21.49-25.64-0.06-0.28%525.81112.46560.05%
002882金龙羽17.8767.26-0.05-0.28%130172314.030.53%
600268国电南自7.1126.37-0.02-0.28%13787980.870.14%
002498汉缆股份3.4518.05-0.01-0.29%28220975.190.08%
002738中矿资源39.8242.01-0.12-0.30%2550210125.040.36%
002723小崧股份6.61-36.53-0.02-0.30%14913982.170.47%
301525儒竞科技59.2233.87-0.18-0.30%826487.10.35%
603530神马电力22.5835.09-0.07-0.31%2080468.480.05%
600192长城电工6.45-16.07-0.02-0.31%10650687.450.24%
301168通灵股份30.4640.33-0.10-0.33%2410730.780.49%
605066天正电气6.0626.31-0.02-0.33%5479332.660.11%
301031中熔电气111.3548.71-0.37-0.33%502557.160.12%
603097江苏华辰22.8030.00-0.08-0.35%4272973.511.07%
002249大洋电机5.6517.88-0.02-0.35%210711190.340.12%
601179中国西电8.0636.54-0.03-0.37%415353346.920.08%
301388欣灵电气23.85134.28-0.09-0.38%1479352.090.54%
000586汇源通信10.00-942.93-0.04-0.40%6797676.40.35%
002364中恒电气7.4844.37-0.03-0.40%179471346.240.32%
002518科士达19.9322.73-0.08-0.40%86391714.740.15%
603519立霸股份12.4024.42-0.05-0.40%1744216.50.07%
300341麦克奥迪22.1366.80-0.09-0.41%198694369.30.39%
300252金信诺9.49-19.26-0.04-0.42%293292762.670.55%
605222起帆电缆16.3729.99-0.07-0.43%1959321.320.05%
301439泓淋电力13.9027.61-0.06-0.43%1990276.710.11%
300919中伟股份41.1620.48-0.18-0.44%70812906.20.08%
603344星德胜22.5223.33-0.10-0.44%1709384.220.35%
300283温州宏丰6.57-75.50-0.03-0.45%253111646.630.82%
300763锦浪科技70.1540.22-0.34-0.48%122448533.840.38%
301120新特电气10.24216.97-0.05-0.49%7835800.230.50%
002452长高电新8.1026.43-0.04-0.49%664605387.921.29%
600847万里股份9.94-41.46-0.05-0.50%1509150.140.10%
002056横店东磁13.8220.59-0.07-0.50%159122200.810.10%
300530领湃科技21.55-15.86-0.11-0.51%63481357.880.40%
603861白云电器9.6424.34-0.05-0.52%9791942.050.23%
000541佛山照明5.7529.43-0.03-0.52%128077390.11%
002922伊戈尔17.2226.55-0.09-0.52%1525926230.41%
001208华菱线缆9.4945.97-0.05-0.52%10344983.570.38%
688472阿特斯13.0023.76-0.07-0.54%27495.623570.3760.20%
603355莱克电气23.5111.55-0.13-0.55%811190.960.01%
300933中辰股份7.0965.19-0.04-0.56%166081176.990.36%
688033天宜上佳7.02-5.81-0.04-0.57%16801.371177.9580.30%
600885宏发股份32.1321.49-0.19-0.59%66712148.790.06%
600520文一科技36.40219.84-0.22-0.60%181666619.641.15%
300510金冠股份4.95-134.06-0.03-0.60%413662037.560.50%
301210金杨股份35.3761.68-0.22-0.62%1162410.60.38%
603583捷昌驱动22.3827.70-0.14-0.62%116962606.590.31%
301226祥明智能24.96133.57-0.16-0.64%43081067.740.88%
688339亿华通-U26.32-19.78-0.17-0.64%3832.091004.4440.24%
600522中天科技16.2119.99-0.11-0.67%567919171.040.17%
601012隆基绿能18.48-18.81-0.13-0.70%11734821627.250.15%
300490华自科技9.85-11.40-0.07-0.71%259762549.690.66%
002074国轩高科23.5840.04-0.17-0.72%391589197.050.29%
600089特变电工13.8712.46-0.10-0.72%354194918.550.07%
300048合康新能5.36-34.31-0.04-0.74%15407828.40.14%
300569天能重工5.32103.89-0.04-0.75%15360819.040.15%
300068南都电源18.51-92.22-0.14-0.75%8578815810.161.03%
601877正泰电器22.4611.51-0.17-0.75%123672786.590.06%
002168ST惠程2.64-66.46-0.02-0.75%14430382.380.18%
002879长缆科技14.5129.54-0.11-0.75%4231614.320.32%
688005容百科技38.52228.59-0.30-0.77%9737.0283746.0970.31%
688599天合光能24.06-133.68-0.19-0.78%28678.316881.3150.13%
300617安靠智电28.7127.27-0.23-0.79%2062593.530.15%
300724捷佳伟创70.9910.16-0.58-0.81%2010814195.880.70%
002706良信股份7.1319.67-0.06-0.83%308422200.480.34%
300477合纵科技3.50-5.80-0.03-0.85%680352360.080.73%
301023江南奕帆52.0035.84-0.45-0.86%608315.140.20%
834639晨光电缆8.0750.72-0.07-0.86%8752710.78240.75%
300217东方电热5.6724.78-0.05-0.87%18452610492.851.50%
600580卧龙电驱14.6678.22-0.13-0.88%469576865.50.36%
300129泰胜风能7.7935.43-0.07-0.89%177461382.740.27%
002953日丰股份8.9025.01-0.08-0.89%143871280.430.53%
300317珈伟新能4.39-46.24-0.04-0.90%277821215.050.34%
300444双杰电气7.6152.76-0.07-0.91%448983396.740.76%
002580圣阳股份8.6722.89-0.08-0.91%342632966.890.76%
003023彩虹集团20.5518.85-0.19-0.92%144922994.842.77%
688348昱能科技57.7847.70-0.54-0.93%4065.272345.3170.50%
430718合肥高科18.0425.24-0.17-0.93%3609650.30530.84%
301362民爆光电45.4520.59-0.43-0.94%1329606.380.45%
605117德业股份91.0523.86-0.87-0.95%104839526.40.17%
300062中能电气6.10169.71-0.06-0.97%301491839.670.78%
688032禾迈股份131.6647.64-1.33-1.00%2235.162940.6790.36%
605196华通线缆12.6418.36-0.13-1.02%289523652.620.57%
300670大烨智能6.80-19.12-0.07-1.02%10017681.420.45%
002090金智科技9.6352.31-0.10-1.03%453894388.241.15%
688819天能股份29.7514.06-0.31-1.03%6058.751800.1630.06%
688395正弦电气18.9144.07-0.20-1.05%284.954.22350.03%
300153科泰电源8.2970.61-0.09-1.07%128691067.960.40%
002350北京科锐6.40-26.18-0.07-1.08%289801855.540.55%
603215比依股份15.5422.91-0.17-1.08%4627719.220.66%
603381永臻股份23.7418.98-0.26-1.08%75851804.511.45%
002112三变科技11.6922.85-0.13-1.10%175332045.850.67%
600651飞乐音响4.49231.29-0.05-1.10%498022241.720.20%
603028赛福天7.18-58.32-0.08-1.10%165451193.850.58%
688778厦钨新能50.0043.60-0.56-1.11%6363.843181.780.15%
300124汇川技术60.1833.92-0.70-1.15%3359220281.240.15%
300824北鼎股份9.9756.21-0.12-1.19%209222089.330.66%
300080易成新能4.94-20.89-0.06-1.20%351391734.520.19%
002129TCL中环10.65-4.87-0.13-1.21%14271615156.350.35%
300438鹏辉能源34.99-102.96-0.43-1.21%281399841.030.70%
300827上能电气48.2445.72-0.60-1.23%83304003.360.32%
600869远东股份4.82-65.11-0.06-1.23%428012065.260.19%
300713英可瑞19.66-44.42-0.25-1.26%441188627.885.03%
600590泰豪科技5.34-15.72-0.07-1.29%198421058.750.24%
688223晶科能源8.6337.52-0.12-1.37%67539.85839.7350.22%
300407凯发电气12.0541.11-0.17-1.39%134391620.370.55%
603988中电电机21.23261.82-0.30-1.39%293856261.791.25%
600438通威股份26.76-17.98-0.39-1.44%8990724009.070.20%
831627力王股份32.55145.56-0.48-1.45%110103583.8742.35%
688303大全能源27.60-131.11-0.42-1.50%20228.365569.7870.37%
873593鼎智科技40.10121.60-0.64-1.57%105024172.4970.92%
301121紫建电子55.3248.03-0.89-1.58%122406680.833.39%
300141和顺电气9.95553.38-0.17-1.68%159141586.830.63%
600152维科技术7.01-88.68-0.12-1.68%463323262.010.88%
835237力佳科技35.8837.73-0.63-1.73%60312140.6620.93%
600550保变电气9.55-361.36-0.17-1.75%131819125950.72%
600212绿能慧充8.96-580.01-0.16-1.75%384283473.470.75%
688349三一重能29.9022.08-0.54-1.77%2878.55865.04380.15%
835985海泰新能14.5220.17-0.27-1.83%251283620.6181.87%
300491通合科技17.1152.42-0.34-1.95%279574767.951.80%
837046亿能电力16.6787.66-0.34-2.00%63291058.5091.39%
300018中元股份7.2543.35-0.15-2.03%860326220.892.26%
600537亿晶光电3.36-4.94-0.07-2.04%713032402.880.60%
601369陕鼓动力9.2316.58-0.20-2.12%575695344.810.34%
002865钧达股份62.68-11.59-1.36-2.12%145499131.020.65%
688390固德威49.40-373.52-1.10-2.18%17470.318638.9450.72%
300093金刚光伏18.60-7.45-0.42-2.21%438738130.422.04%
300423昇辉科技8.41-3.55-0.19-2.21%467873952.31.41%
300125ST聆达5.93-1.89-0.14-2.31%340442027.961.28%
600732爱旭股份14.68-6.77-0.36-2.39%11031716161.640.69%
688719爱科赛博29.7041.16-0.75-2.46%6320.311887.3310.86%
301266宇邦新材44.9658.37-1.14-2.47%201308941.175.37%
300118东方日升14.42-11.14-0.40-2.70%23624333998.182.55%
834062科润智控10.1539.86-0.31-2.96%315313208.6642.44%
605336帅丰电器12.8925.02-0.42-3.16%235493015.451.28%
688429时创能源25.74-20.64-0.89-3.34%8033.762082.8050.98%
603679华体科技16.71-92.06-0.58-3.35%254984288.841.56%
688408中信博80.7628.70-2.92-3.49%8330.8496775.2610.41%
300484蓝海华腾26.08235.95-1.08-3.98%8188221410.084.98%
300117*ST嘉寓1.25-0.57-0.06-4.58%2334972958.123.26%
300340科恒股份12.76-6.59-0.63-4.71%13325717155.57.41%
300222科大智能12.85-186.88-0.77-5.65%59691178186.259.39%
600481双良节能6.38-9.62-0.39-5.76%48554131171.342.60%
002184海得控制12.45-47.89-0.77-5.82%10927513605.694.55%
834770艾能聚23.1375.56-1.76-7.07%4476910397.255.47%
002227奥特迅13.89-90.24-1.07-7.15%12680417714.445.12%

转至博力威(688345)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。